$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2005/04/12$BBg0z$1(B  2005/04/12


**********************************************************************
 $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B
 $B!!(B  $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B
$B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B
$B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B
http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn
**********************************************************************

$B3t<0>pJs6I(B
2005/04/12$BBg0z$1(B

**********************************************************************
$B(-%M("%C("%H(">Z("7t("!!4V0c$C$F$$$^$;$s$+!*!)$"$J$?$N>Z7t2q $B(7(!(*(!(*(!(*(!(*(!""(B
$B(-Z7t0l3gHf3S(B
$B(-(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=15625&u= 
**********************************************************************




$B"!(B
$BD>6a>e>lLCJA(B
$B%"%i%$%t!!!!(B(1400)$B!!(B1,590,000 -300,000 -15.87% 
$B%7%s%o%"!<%H(B(2437)$B!!(B4,450,000 -500,000 -10.10% 
$B%0%j!<%s#F!!(B(3367)$B!!!!(B732,000 -100,000 -12.02% 
$B#G#M#O!]#P#G(B(3769)$B!!(B3,160,000 -480,000 -13.19% 
$B%H%l%$%@!<%:(B(8704)$B!!!!(B454,000$B!!(B+50,000 +12.38% 
$B%"%i%$%t$N=iCM$,8x3+2A3J$N(B6.7$BG\$KC#$9$k$J$I!"#I#P#O$N2aG.$KBP$9$k7Y2|46$,5^(B
$BB.$K9-$,$k!#8xE*G/6b$,?76=;T>lLCJA$bEj;qBP>]$H$7$F8!F$$7;O$a$?$H$NJsF;$b!"(B
$BD>6a>e>lLCJA$+$i $BLCJA$K$OJ*?'$,7QB3!#(B


$B"!LnB<>Z7tF|K\3tEj;q@oN,(B4$B7n9f;29MLCJAF~BX$((B
$B?75,:NMQ(B
$B@n:j=E9)(B(7012)$B!!!!!!(B199 $B!!(B-1 -0.50% 
$BF|Ln<+!!(B(7205)$B!!!!!!(B672 $B!!(B-9 -1.32% 
$B%S%/%?!<(B(6792)$B!!!!!!(B868$B!!(B-19 -2.14% 
$BG$E7F2!!(B(7974) $B!!(B12,180 -100 -0.81% 
$B#T!u#D!!(B(8795)$B!!!!(B5,400$B!!(B-40 -0.74% 
$B:o=|(B
$BEl3$%4%`(B(5191)$B!!!!(B1,446$B!!(B-10 -0.69% 
$B%(%W%=%s(B(6724)$B!!!!(B3,890$B!!(B-50 -1.27% 
$B%J%`%3!!(B(9752)$B!!!!(B1,406$B!!(B---$B!!(B0.00% 
$BCfItEE!!(B(9502)$B!!!!(B2,510$B!!(B-10 -0.40% 
$BF|N)%-%c(B(8586)$B!!!!(B2,025$B!!(B+20 +1.00% 


$B"!Cf9q4XO"3t(B
$B%3%^%D!!!!(B(6301)$B!!!!(B788$B!!(B -8 -1.01% 
$B@n:j5%!!!!(B(9107)$B!!!!(B725$B!!(B -1 -0.14% 
$BF|K\M9A%!!(B(9101)$B!!!!(B649$B!!(B -1 -0.15% 
$B?7F|K\@=E4(B(5401)$B!!!!(B269$B!!(B +1 +0.37% 
$BF|%;%i!!!!(B(6929)$B!!(B1,636$B!!(B-23 -1.39% 
$BCf9q$NH?F|46>p$N9b$^$j$+$i!"Cf9q$X$NGd>e0MB8EY$N9b$$LCJA$,2<$2$?!#B-85$N6H(B
$B@S$,7xD4$G$"$kE@$d!"2a>jH?1~$H$$$C$?%`!<%I$b9-$,$j!"2 $BGc$$$,8+$i$l$k!#(B


$B"!El0!F;(B(1882)$B!!(B475 -41 -7.95% 
$BG[EvMx2s$j$N9b$5$KCeL\$7$?Gc$$$,F~$j(B2$B7n0J9_>e>:6ILL$,B3$$$F$$$?$,!"$5$($J$$(B
$BCMF0$-$,B3$/!#2

$B"!%H!<%(%M%C%/(B(1946)$B!!(B537 -6 -1.10% 
$BJ]M-$9$kM-2A>Z7t$NGd5QB;$r7W>e$9$k$HH/I=!#Gd5Q$7$?$N$OEj;q?.Bw$G!"Gd5QB;$O(B
18$B2/(B3200$BK|1_!#:#2s$NGd5QB;$O(B2005$BG/(B3$B7n4|$N6H@SM=A[$KFCJLB;<:$H$7$F?%$j9~$^$l(B
$B$F$$$k!#:bL3BN

$B"!%W%i%s%H3t(B
$BF|4x!!(B(1963)$B!!(B1,173 -30 -2.49% 
$B@iBe7z(B(6366)$B!!(B1,144 -31 -2.64% 
$B86L}9b$KH<$$>e>:$7$F$$$?$3$H$+$iMx1W3NDjGd$j!#$?$@!"CO5e$N4D6-J]8n$rL\E*$K!"(B
$B@PL}$NBeBX%(%M%k%.!<$H$7$F#L#N#G$,8+D>$5$l$k$J$I!"%W%i%s%H3t$r=d$k:`NA$O0M(B
$BA3$H$7$FK-IY!#;q8;9q$rCf?4$K%W%i%s%H<{MW$,2"@9$G$"$k$3$H$KJQ$o$j$O$J$$$H$7!"(B
$B2/$J$$!#(B


$B"!#N#I#P#P#O%3!<%](B(1881)$B!!(B769 -14 -1.79% 
$B@/I\$NET;T:F@8K\It$O!"El5~ET?4$dBg:e1X<~JU$J$IA49q(B7$BETF;I\8)$N(B13$BCO0h$r!VCO5e(B
$B29CH2=BP:v!&%R!<%H%"%$%i%s%IBP:v%b%G%kCO0h!W$K;XDj!"4XO"LCJA$H$7$FCmL\!#(B


$B"!> 3$B7n(B24$BF|$KG/=iMh9bCM$^$G>e>:$+$iCM$r2<$2!"$=$N8e$OCfCJ$b$_$"$$!#C;4|E*$JF|JA(B
$BD4@0$,0l=d$7$?$H$N8+J}$+$i!":F$SCMI}

$B"!%"%k%P%$%H#T(B(2341)$B!!(B1,299 -11 -0.84% 
2005$BG/(B2$B7n4|7h;;!"O"7k7P>oMx1W$,(B20$B2/(B8700$BK|1_(B($BA0G/F14|Hf(B37.9%$BA}(B)$B$H2a5n:G9b1W(B
$B$r99?7!#Gd>e9b$O(B173$B2/(B2700$BK|1_(B($BF1(B24.2%$BA}(B)$B!"Ev4|=cMx1W$O(B11$B2/(B7200$BK|1_(B($BF1(B33.0%)
$BA}!#(B2006$BG/(B3$B7n4|$O!"Gd>e9b(B192$B2/(B3800$BK|1_(B($BA0G/F14|Hf(B11.0%$BA}(B)$B!"7P>oMx1W$O(B25$B2/(B
9200$BK|1_(B($BF1(B24.3%$BA}(B)$B!"Ev4|=cMx1W$O(B14$B2/(B5500$BK|1_(B($BF1(B24.2%$BA}(B)$B$HBgI}A}1W$r8+9~$`!#(B


$B"!%"%k%F(B(2406)$B!!(B211,000 +5,000 +2.43% 
$B>Z7t;f$,CmL\LCJA$H$7$Fe$2!#4{B8E9Gd>e9b$,7xD4$K?d0\$7!":#8e$OG/4V(B10$BE90J(B
$B>e$N=PE9$G@.D9$r?^$k!#$^$?!"0BCM7w$G$N$b$_9g$$$r>eJ|$l!"3t2A2sI|4|BT$,KD$i(B
$B$`!#(B


$B"!%3!<%(%M%C%H(B(2697)$B!!(B929,000 +100,000 +12.06% 
7$BF|B3?-!"(B3$BF|O"B3$N%9%H%C%W9b!#(B15$B3t$NGdGc$,@.N)!#%9%H%C%W9b?e=`$G(B694$B3t$NGc;D!#(B
$B%,%s%[!<$N5^?-$r4|$K!"%*%s%i%$%s%2!<%`4XO"$H$7$FO"A[Gc$$$r=8$a$k!#(B


$B"!Bg9uE7J*;:(B(2791)$B!!(B3,510 +30 +0.86% 
$B#U#F#J$D$P$5>Z7t$O!"!V#A!W$+$i!V#B!W$K0z2<$2!#Bh(B3$B;MH>4|7h;;H/I=$r $B$N6H@S$O2qe!"Mx1W$H$b$K(B4%$BDxEY$NL$C#$K$J$k!#$^$?!"B-85$K82(B
$BCx$J2sI|$,$_$i$l$J$$$3$H$+$i!"C;4|E*$K$O3t2A>e>:NO$K7g$1$kE83+$rA[Dj!#(B


$B"!#A#D#M(B(3335)$B!!(B2,445 +45 +1.88% 
$B;XLfG'>Z%;%s%5!<$G@$3&%7%'%"%H%C%W$NJF%*!<%;%s%F%C%/Z(B
$B%;%s%5!<$G$NE83+NO$rI>2A$7$?Gc$$!#(B


$B"!F|K\%(%3%+9)6H(B(33450)$B%0%j!<%s%7!<%H(B
4$B7nKv3t $B3d$KH<$$!"?73tM=Ls8"$N8"Mx9T;H2A3J(B6$B7n(B20$BF|0J9_!"(B5$BK|1_$+$i(B1$BK|(B2500$B1_$KD4@0$9$k!#(B


$B"!;0I)%l(B(3404)$B!!(B390 +4 +1.04% 
3$BG/4V$NCf4|7P1D7W2h$rH/I=!#:G=*G/EY$N(B2007$BG/EY$K$OO"7k1D6HMx1W$r(B400$B2/1_(B(2005
$BG/(B3$B7n4|?dDj$O(B300$B2/1_(B)$B$^$G0z>e$2$k7W2h$rBG$A=P$7$?!#(B2007$BG/EY$NG/4VG[EvL\I8$b(B
10$B1_0J>e(B($BA04|$O(B7$B1_$rM=Dj(B)$B$H3t

$B"!%H!<%+%m(B(3433)$B!!(B2,165 -75 -3.35% 
$BCf9q!&9-=#;T$KMO$O(B
$BEl2ZN4I=LL2~ $BGd>eL\I8$O(B2008$BG/EY!"(B450$BK|JF%I%k$r8+9~$`!#A`6H3+;O$,(B2006$BG/(B2$B7nM=Dj$N$?$a!"(B
2006$BG/(B3$B7n4|$NO"7k6H@S$KM?$($k1F6A$O7ZHy$HM=A[!#(B


$B"!%o%3!<%k(B(3591)$B!!(B1,445 -32 -2.17% 
2005$BG/(B3$B7n4|$NG/4VG[Ev$r=>MhM=A[$N(B15$B1_$+$i!"A04|Hf(B5$B1_A}$N(B20$B1_$K$9$k$HH/I=!#(B


$B"!%[%.%a%G%#%+%k(B(3593)$B!!(B5,250 -20 -0.38% 
2005$BG/(B3$B7n4|$NO"7k7h;;$rH/I=!#Gd>e9b$O(B249$B2/(B6100$B1_(B($BA0G/F14|Hf(B0.5%$BA}(B)$B!"7P>oMx(B
$B1W$O(B58$B2/(B9700$BK|1_(B($BF1(B5.2%$BA}(B)$B!"Ev4|=cMx1W$O(B34$B2/(B9400$BK|1_(B($BF1(B8.4%$BA}(B)$B!#$?$@!"0eNE(B
$BMQ%-%C%H@=IJ$rCf?4$H$7$? $B$O(B57$B2/(B3000$BK|1_(B($BF1(B1.9%$B8:(B)$B$HA04|$r2<2s$C$?!#(B


$B"!%=%U%H%&%'%"!&%5!<%S%9(B(3733)$B!!(B2,610 +400 +18.10% 
$BBgOBAm8&$K$h$k%l%]!<%H!#Ej;qH=CG$OIUM?$7$J$$$b$N$N!"(B2007$BG/(B4$B7n4|$NBgOBAm8&M=(B
$BA[#E#P#S(B127.6$B1_$KBP$7!"4|BT#E#P#S@.D9N((B20%$B$N4k6H$KBEEv$J#P#E#R(B30$BG\!A(B34$BG\$r(B
$B>h$8$??e=`$r%U%'%"%P%j%e!<$H9M$(!"8=:_3t2A$O6K$a$F3d0B$J?e=`!#(B


$B"!%,%s%[!<(B(3765)$B!!(B18,910,000 -3,690,000 -16.33% 
$B4s$jIU$-D>8e!">e>lMh9bCM$r99?7$7$?$,!"$=$N8e$O9bCM7Y2|46$+$iMx1W3NDjGd$j$,(B
$BKD$i$`!#(B


$B"!%3!<%W%1%_%+%k(B(4003)$B!!(B253 +14 +5.86% 
2005$BG/(B3$B7n4|7h;;8+DL$7$N>eJ}=$@5$rH/I=!#Gd>e9b8+DL$7$O?xCV$$$?$b$N$N!"O"7k7P(B
$B>oMx1W$r=>MhM=A[$N(B7$B2/1_$+$i(B11$B2/1_$K!"O"7kEv4|Mx1W$r(B1$B2/(B5000$BK|1_$+$i(B3$B2/(B5000$BK|(B
$B1_$K0z>e$2!#@=B$%3%9%H$N0z2<$2$d=t7PHq:o8:$KEX$a$?$3$H$,=$@5$NGX7J!#(B


$B"!#E%9%H%"!<(B(4304)$B!!(B170,000 +16,000 +10.39% 
$B%(%$%Y%C%/%9!"5HK\6=!"0*%3!<%]$J$I%3%s%F%s%D4XO"?M5$$,GH5Z!#%3%s%F%s%D$K4X(B
$B$o$kCNE*:b;: $B6H@S9%D4$,GX7J!#(B


$B"!#I#X#I(B(4313)$B!!(B317,000 -12,000 -3.65% 
$BA0(B3$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B11$B2/1_$KBP$7$F(B13$B2/(B5000$BK|1_(B(2004$BG/(B3$B7n4|Hf(B
53.7%$BA}(B)$B$KA}3[=$@5!#Gd>e9b$O(B135$B2/1_7W2h$KBP$7$F(B175$B2/1_(B($BF1(B54.2%$BA}(B)$B$K>e@Q$_$7(B
$B$?!#>pJs4XO"Ej;q$N2sI|$rGX7J$K?75,8\5R$N3MF@$,B3$-!"BgI}$JA}1W$H$J$k8+9~$_!#(B


$B"!F|K\%7%9%F%`5;=Q(B(4323)$B!!(B661 +6 +0.92% 
5%$B%k!<%kJs9p!"%?%o!

$B"!5W8w@=Lt(B(4530)$B!!(B2,615 +55 +2.15% 
$BBgOBAm8&$,!V(B2$B!W$+$i!V(B1$B!W$K0z>e$2!"L\I83t2A(B2400$B1_$+$i(B2850$B1_!#(B2004$BG/EY7h;;$O!"(B
$B%b!<%i%9!&%b!<%i%9%F!<%W$N;T>l%7%'%"3HBg$,$h$jA/L@$K$J$C$?$J$I!#(B


$B"!%D%`%i(B(4540)$B!!(B1,755 -18 -1.02% 
$B4AJ}Lt$K;H$&@8Lt$N@8;:5rE@$r@_$1$k$?$a!"%i%*%9$G@8Lt$N;n83:OG]$r;O$a$?!#K\(B
$B3J:OG]$,2DG=$HH=CG$9$l$PBg5,LO$J:OG]CO$r3NJ]$9$k!#(B


$B"!%;%?(B(4670)$B!!(B650 +100 +18.18% 
2005$BG/(B3$B7n4|$NO"7kEv4|Mx1WM=A[$r=>Mh$N(B3500$BK|1_$+$i(B7300$BK|1_!"7P>oMx1W$,A04|Hf(B
80%$BA}$N(B2$B2/(B6500$BK|1_(B($B=>MhM=A[$O(B2$B2/(B2700$BK|1_(B)$B$K$J$C$?$HH/I=!#(B


**********************************************************************
$B0KF#Ci>&;v#1#0#0!s=P;q$N309q0YBX@lLg2q $B309q0YBX http://www.accesstrade.net/at/c.html?rk=01000b46000cnn
**********************************************************************


$B"!(B
$B%K%C%]%sJ|(B(4660)$B!!!!(B5,720$B!!(B +180 +3.25% 
$B%U%8%F%l%S(B(4676)$B!!(B240,000 -8,000 -3.23% 
$B%i%$%V%I%"(B(4753)$B!!!!!!(B293$B!!!!(B-10 -3.30% 
$B%i%$%V%I%"$O!"(B3$BF|B3Mn!"(B300$B1_$r3d9~$`!#KY9> $BMn$G;q;:2ACM$N8:>/$d!"%U%8%F%l%S$H$NDs7H6(5D$O$3$&Ce>uBV!#:`NA$,K3$7$/$J$C(B
$B$F$-$?$3$H<+BN$,Gd$j$NZ$, $B$J$$F0$-$rB3$1!"44;v>Z7t$H$7$F$NG=NO$,5?Ld;k$5$l$F$$$k$3$H$b!"Gd$j:`NA;k!#(B
$BKY9> $B8@$&$o$1$K$O$$$+$J$$!#!W!V6H@S$K$O?4G[$J$$!#IT0B$K;W$&;v$OL5$$!#!W!V0B$$$H(B
$B8@$&$J$iGc$($P$$$$!#C/$+$,Gc$&$+$iCM$,IU$$$F$k!#!WBP:v$K$D$$$F!V0l4n0lM+$K(B
$B8@$&$o$1$K$O$$$+$J$$!#!W$HH/8@!#;R6!@w$_$?H/8@$K3F5- $B;W$C$F$$$?B<>e;a$,E(BP$9$k$h$&$JH/8@$K$h$j!"AjEvDI$$9~$^$l$F$$$k$H$b8@$o$l!"(B
$B

**********************************************************************
$BK~B-EY(BNo.1$B$N%5!<%S%9!& $B%*%s%i%$%s%H%l!<%I$J$i%i%$%V%I%">Z7t(B
http://www.accesstrade.net/at/c.html?rk=01000e2u000cnn
**********************************************************************


$B"!%F%k%b(B(4543)$B!!(B3,230 +10 +0.31% 
$B:_Bp;@AGNEK!;v6H$r3H=<$9$k$HJs$8$k!#;@AG5!4o$r%j!<%9$G7@LsHNGd$9$k6H3&=i$N(B
$B%5!<%S%9$rF3F~!#%3%9%HIiC48:$r6/D4!#(B


$B"!(B
55$B%9%F!!(B(4702)$B!!!!(B356$B!!(B-80 -18.35% 
$B#C#C#C!!(B(4756)$B!!(B1,851 -121$B!!(B-6.14% 
$B%@%$%(!<(B(8263)$B!!!!(B202 $B!!(B-7$B!!(B-3.35% 
$B%N%8%^!!(B(7419)$B!!!!(B725$B!!(B-19$B!!(B-2.55% 
11$BF|!"El5~CO:[$K2qe>lGQ;_$K(B
$B$9$k$3$H$r7hDj!#%G%8%+%a$NIa5Z$J$I$K$h$j!" 15$BF|$K%N%8%^$,Bh;0 $B$l$F$$$?$@$1$KM=A[30$N$b$N!#(B55$B%9%F$N;q;:$r::Dj$7$?7k2L!":DL3D62a$@$C$?$3$H(B
$B$,8+Aw$jM}M3!#(B
55$B%9%F$O!"%N%8%^$KBP$9$k6HL3Ds7H$N2rLs?=$7F~$l$rH/I=!#0lJ}%N%8%^$O!V(B55$B%9%F(B
$B$H$N6HL3Ds7H$N2rLs$K9g0U$7$?;v $B$N0U8~$rI=L@!#(B
$B>e>l4k6H$NE];:$O!"(B2004$BG/(B11$B7n$N%a%G%#%"!&%j%s%/%90JMh!":#G/=i$a$F!#%8%c%9(B
$B%@%C%/$G$O(B2005$BG/(B7$B7n$N%K%C%=!<0JMh!#(B
$B#C#C#C$O!"J]M-3t<0(B41$BK|3t$NI>2AB;$r7W>e$9$k$HH/I=!#B;<:3[$O(B1$B2/(B6400$BK|1_!#(B
2005$BG/(B3$B7n4|7h;;$GFCJLB;<:$H$7$F7W>e$9$kM=Dj!#DL4|$NO"7k6H@S$OJQ99$7$J$$!#(B


$B"!3ZE7(B(4755)$B!!(B93,300 -300 -0.32% 
$B8xE*G/6b$,9qFb3t<0$NEj;qBP>]$r?76=;T>l$J$I$K$b3HBg$9$k8!F$$KF~$C$?$HJsF;!#(B
$B3ZE7$N;~2AAm3[$OLs(B1$BC{(B1000$B2/1_$H?76=(B3$B;T>l$G$O:GBg5,LO$G!"El>Z(B1$BIt$G$O(B70$B0LA08e(B
$B$N?e=`!#$?$@!"$3$l$^$G#T#O#P#I#X$@$C$?I>2A4p=`$,$I$&JQ99$5$l$k$+$K$h$C$FAH(B
$BF~$lHfN($bJQ$o$C$F$/$k$?$a!"8=;~E@$G8xE*G/6bGc$$$r!":`NA$H$7$F>C2=$9$k$K$O(B
$B;~4|>0Aa!#(B


$B"!#M%9%?!<(B(4765)$B!!(B210,000 +30,000 +16.67% 
$B3t<0?7J9 $B$?!#A};q8e$N#M%9%?!<$N=P;qHfN($O(B26.8%$B$H$J$j!"3t<0?7J9 $BMQ4XO"2qZ7t@lLg?7J9$H$7$F9qFb:GBg$NH/9TIt?t(B(11.3
$BK|It(B)$B$N3t<0?7J9$rH/9T!#0lIt$G$O!"#M%9%?!<$O#S#B#I$N;R2q $B%k!<%W$,?7$?$J>Z7t@oN,$rBG$A=P$92?$i$+$NI[@P$H$$$C$?;WOG!#(B


$B"!#J#D#C(B(4815)$B!!(B137,000 +3,000 +2.24% 
$B$_$:$[?.Bw6d9T$,%F%l%S%"%K%a$NCx:n8"?.Bw$r;O$a$k$HJs$8!"4XO"LCJA$H$7$FGc$$!#(B
2004$BG/(B12$B7n$N?.Bw6HK!$N2~@5$G?.Bw:b;:$N@)8B$,E1GQ$5$l!"CNE*:b;:8"$N?.Bw$,2D(B
$BG=$K$J$k!##J#D#C$O?.Bw2q>C]$H1G2hCx:n8"$N?.Bw@_Dj(B
$B$H?.Bw

$B"!%3!<%;!<(B(4922)$B!!(B4,140 +110 +2.73% 
$BJF9q$G2=>QIJ$NN.DL%A%c%M%k3HBg$K>h=P$9!#:#G/EY$N8=COHNGd3[$O(B2$B3dA}$H$9$kJ}?K!#(B
$BLnB<$O!"(B2005$BG/(B3$B4|6H@S$K>e$V$l%5%W%i%$%:$,H/@8$9$k2DG=@-$N9b$$4k6H72$r(B44$BLCJA(B
$B%j%9%H%"%C%W$K4^$^$l$?!#(B


$B"!F|K\%,%$%7(B(5333)$B!!(B1,136 -7 -0.61% 
$B#G#S$O#D#P#F$N<}1W2~A1%l%P%l%C%8$O:#8e%$%S%G%s0J>e$K9b$^$k2DG=@-!#4{$K9bI>(B
$B2A$5$l$F$$$k$,!"0MA3CmL\!#(B


$B"!(B
$BF|?7@=9](B(5407)$B!!(B282 -2 -0.70% 
$BF|6b9)!!(B(5479)$B!!(B207 -3 -1.43% 
$B:rG/(B9$B7n$K7k$s$@6HL3Ds7H$r0lCJ$H6/2=$9$k$?$a!"3t<0$r;}$A9g$C$?$HJs$8$k!#3t<0(B
$B;}$A9g$$$O4k6HGc<}$NKI1R$N0UL#!#(B


$B"!=;M'7Z6bB0(B(5738)$B!!(B188 +5 +2.73% 
3$B7n(B31$BF|$K(B3000$BK|3t$N8xJgA};q$r9T$&$HH/I=!#:rF|!"8xJg2A3J$,(B177$B1_$K7hDj!#J'9~(B
$B$O(B4$B7n(B19$BF|!#D4C#;q6b$OM-Mx;RIi:D$NJV:Q$NJV:Q$K= $BMx;RIi:D$,3t<0$K?6$jJQ$o$k9=?^!#(B


$B"!ITFs%5%C%7(B(5940)$B!!(B178 -2 -1.11% 
$BA0(B2005$BG/(B3$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B11$B2/1_$KBP$7$F(B18$B2/1_$K=$@5!#(B2004$BG/(B3
$B7n4|$H$NHf3S$K$h$k8:1WN($O=>Mh$N(B62%$B$KBP$7$F(B38%$B$K=L>.$9$k!#Gd>e9b8+DL$7$KJQ(B
$B2=$O$J$$$,!"HNGd2A3J$N2 $BDl$K$h$jMx1WLL$O7W2h$r>e2s$k!#(B


$B"!?9@:5!(B(6141)$B!!(B1,173 -35 -2.90% 
$BG/=iMh9bCM$rIU$1!"L\@h$NL\I8C#@.46$,9-$,$jMx1W3NDjGd$j!#Cf9q$NH?F|46>p$N9b(B
$B$^$j$b$"$k$,!"(B2004$BG/EY$NGd>e9b$K@j$a$k%"%8%"!&%*%;%"%K%"CO0h$NGd>e9b9=@.Hf(B
$B$O(B8%$BDxEY$r8+9~$`$K$H$I$^$k!#(B7$BF|!"Cf4|7P1D7W2h$G!"9):n5!3#$r7n;:$G8=:_$N(B1.3
$BG\$KA};:$9$k$H$7$?$,!"?%9~$_:Q$_$H$N8+J}$,6/$+$C$?!#$?$@!"B-85$N6H@S$,9%D4(B
$B$J$?$a!"3t2A$N2<$2M>CO$OK3$7$$!#(B


$B"!%[%=%+%o%_%/%m%s(B(6277)$B!!(B1,129 +26 +2.36% 
$B9-Eg8)N)Bg3X$H6&F1$G%J%N%F%/%N%m%8!<$r3hMQ$7$?1UBN%?%$%W$N0iLS:^$r3+H/!":#(B
$B=)$K$bH/Gd!#D>7B(B200nm$B$NHy:YN3;R$K@8Lt@.J,$rJD$89~$a$k$3$H$G!"F,Hi$N1|?<$/$^(B
$B$GFO$/!#Aj>l$KJ}8~46$N$J$$Cf!"8DJL:`NA3tJ*?'$N3J9%$NBP>]$H$7$F!"C;4|;q6b$,(B
$B8~$+$&!#(B


$B"!4];3@=:n=j(B(6316)$B!!(B740 -24 -3.14% 
$BEl>Z$O!"0QBwJ]>Z6bN($r(B60%$B0J>e(B($B8=6b(B30%$B0J>e(B)$B$X!#F|>Z6b$bB_ $B$+$+$kB_

$B"!%@%$%U%/(B(6383)$B!!(B784 -15 -1.88% 
5%$B%k!<%kJs9p!"#M#S#C#I!&%8%c%Q%s!&%j%_%F%C%I$J$I$NJ]M-HfN($,A02s$N(B9.18%$B$+$i(B
10.27%$B$KA}2C!#(B


$B"!%"%S%j%C%H(B(6423)$B!!(B3,530 -140 -3.81% 
8$BF|!"(B2005$BG/(B6$B7nCf4V4|$NO"7k6H@SM=A[!"7P>oMx1W$J$I$r>eJ}=$@5$re>:$+$iMx(B
$B1W3NDj$,=P$d$9$/$J$k!#$?$@!"(B3$B7n$KHNGd$7$?%9%m%C%H5!!V54IMGzAv6rO"Bb!W$J$I$N(B
$B $B2<$2=B$j!"2.$5$$!#(B


$B"!F|N)@=:n=j(B(6501)$B!!(B663 -10 -1.49% 
$BF|6=%7%F%#$O!V(B2$B#H!W!"%?!<%2%C%H(B770$B1_$r7QB3!#C1FH7h;;$GFCJLB;<:$r7W>e$9$k$H(B
$BH/I=!#A[DjHO0OFb$G%5%W%i%$%:$O$J$$!#(B


$B"!%*%W%H%(%l%/(B(6664)$B!!(B5,490 +500 +10.02% 
$B%l!<%6! $B3+2A3J$G?75,>e>l!"#I#P#O?M5$$NGH$K>h$C$F>e$2;_$^$i$J$$!#(B


$B"!4d:jDL?.5!(B(6704)$B!!(B231 --- 0.00% 
$B1#$l$?4^$_;q;:4XO"LCJA!#?yJB6h$K(B4$BK|-V$NK\2A(B
$B$@$1$G$b(B200$B2/1_6a$$2ACM$,$"$k$K$b$+$+$o$i$:!"3t<0;~2AAm3[$OLs(B230$B2/1_$K$H$I(B
$B$^$k!#El6%GO$d%F%"%H%k$J$I$OEZCO$=$N$b$N$,K\6H$KD>7k$9$k7P1D;q8;$@$,!"@=B$(B
$B6H$,DZC12A(B150$BK|1_$NEZCO$K(B4$BK|DZ$rJ]M-$9$kI,A3@-$OGv$$$H$$$C$?;XE&$bJ9$+$l!"(B
$B#M!u#A$NBP>]$H$7$FL%NOE*!#(B


$B"!%O%$%F%/(B
$B>>2 $B%=%K! $B%(%k%T!<%@(B(6665)$B!!(B4,010$B!!(B+40 +1.01% 
$B%"%I%F%9%H(B(6857)$B!!(B8,230 -120 -1.44% 
$B%O%$%F%/$O!"JF9q3t<0$NFpD4$K2C$(!"%(%k%T!<%@$N8:3[=$@5$J$I$+$i6H@SLL$N7Y2|(B
$B46$b=P$k!#A0>l%?!<%2%C%H$GEE5!!&H>F3BN3t$rCf?4$K(B100$B2/1_$N%P%9%1%C%HGd$j$,=P(B
$B$k!#309q0YBX;T>l$G$N1_0B?J9T$rDI$$Iw$K>e>:$7$F$-$?LL$,$"$j!"1_Aj>l$,(B1$B%I%k(B
$B!a(B107$B1_Bf$K>e>:!#(B


$B"!>>2<(B(6752)$B!!(B1,585 -28 -1.74% 
4$B7n2<=\$K(B2005$BG/(B3$B7n4|7h;;H/I=$r95$(Gc$$ $B$NKI1R:v$H$7$F!"?73tM=Ls8"$r3hMQ$7$?!V%]%$%:%s%T%k!W$NF3F~$r@5<0$K7h$a$k8+(B
$BDL$7!#4k6H<}1W$N3HBg$rDL$8$F;~2AAm3[$r0z>e$2$k$H$$$&@5Ev$JGc<}BP93:v$r9V$8(B
$B$k4k6H$,A}$($k$3$H$,4|BT$5$l$?$,!"8=>u$O5U$K;T>l$N<:K>$r>7$/J}8~$K?J$`!#2a(B
$BEY$J%]%$%:%s%T%k$NF3F~$O!"4k6H2ACM$rB;$J$&62$l$,$"$j!"0-:`NA$H

$B"!%7%c!<%W(B(6753)$B!!(B 1,642 -44 -2.61% 
$BIY;NDL$N1U>=%G%P%$%9;v6H$rGc<}$9$k$3$H$GIY;NDL$H7@Ls$rDy7k$7$?$HH/I=!#$^$?!"(B
$B4Z9q#L#G%U%#%j%C%W%9#L#C#D$,H/I=$7$?(B1-3$B4|$N7h;;$G1D6HB;1W$,Ls(B134$B2/1_$N@V;z(B
$B$H$J$C$?$N$b0-:`NA!##L#G%U%#%j%C%W%9$N@V;z<+BN$OA[Dj$NHO0OFb$@$,!"@V;zI}$,(B
$BM=A[0J>e$KBg$-$$$H=4XO"$N0-:`NA$H$7$F0U<1$5$l$?!#$?$@!"2A3J(B
$BDc2<$G%F%l%S8~$1$N<{MW$N3HBg$J$I$,4|BT$5$l!"1U>=4XO"LCJA$K$OA4BN$H$7$FDlF~(B
$B$l%`!<%I$,9-$,$k!#(B


$B"!%=%K!<(B(6758)$B!!(B4,260 -80 -1.84% 
$B#N#Y;T>l$N2<$2$d1_Aj>l$NH?H/$r7y5$!# $B%s%T%e!<%?!<%7%9%F%`$rF3F~$7$?!#$?$@!"!V#P#S#P!W$NHNGd?t$,(B2$B%+7nO"B3$G!V%K%s(B
$B%F%s%I!<#D#S!W$r>e2s$k!#(B


$B"!%+%N!<%W%9(B(6774)$B!!(B98,800 +10,000 +11.26% 
$B%9%H%C%W9bHfNcG[J,!#(B2005$BG/(B2$B7n4|O"7k7P>oB;1WM=A[$r(B4000$BK|1_$N@V;z$+$i(B1$B2/(B6700
$BK|1_$N9u;z$K0z>e$2!#Bh(B3$B!&;MH>4|$K $B%8%g%sJT=8%7%9%F%`$J$I$,Fb30$G9%D4$@$C$?$3$H$K2C$(!"1GA|G[?.!&I=<(%7%9%F%`(B
$B!V#M#E#D#I#A#E#D#G#E!W$NF3F~B%?J$GMx1W$r3NJ]!#$3$3$^$G6H@S$N2<%V%l$,B3$$$F(B
$B$$$?$?$a!"%5%W%i%$%:!#(B


$B"!LnED%9%/%j!<%s(B(6790)$B!!(B124,000 +20,000 +19.23% 
2005$BG/(B4$B7n4|$N4|KvG[Ev$r=>MhM=A[$N(B400$B1_$+$i(B500$B1_$KA}G[!"(B200$B1_$N5-G0G[$r $B$9$k$HH/I=!#3t<0J,3d$r9MN8$9$l$P

$B"!%"%i%$%I%F%l%7%9(B(6835)$B!!(B689 +100 +16.98% 
$B$_$:$[>Z7t$O?75,!V(B1$B!W!"L\I83t2A$r(B800$B1_!#@h?J9q$G5^3HBg$,M=A[$5$l$k#M#A#P$N(B
$B3+H/!" $B@h$K!"2$JF$NDL?.;v6H $B$j9~$`$HH/I=!"F1;T>l$O(B3$BG/8e$K@$3&$G(B200$B2/%I%kDxEY$N5,LO!"%"%i%$%I$O(B3$BG/4V$G(B5
$B2/%I%k$NGd$j>e$2$rL\;X$9$H$7$F$*$j!"G/>&(B500$B2/1_5,LO$NF1 $BBg$-$J?t;z$H$$$&$3$H$+$i?M5$$K2P$,IU$$$?!#(B
$B:#(B12$B7n4|(B1$B!](B3$B7n4|$NO"7k1D6HMx1W$O(B4$B2/(B9000$BK|1_$HA0G/F14|Hf$G(B54.5%$B$NBgI}A}1W!#(B
$B$^$?!"(B3$B7n(B30$BF|$K$O3t<08r49$K$h$k%k!<%H3t<02q

$B"!F|%;%i(B(6929)$B!!(B1,636 -23 -1.39% 
$B%J%9%@%C%/$,2 $B9q$N>e3$$J$I$K@8;:5rE@$,$"$k$3$H$G!"Cf9qH?F|%G%b$r7|G0$7$FGc$$95$($i$l$F$$(B
$B$kLL$b$"$k!#$?$@!"(B2005$BG/(B12$B7n4|$O(B3$B4|O"B3$NA}<}A}1W$,8+9~$^$l6H@SLL$G$NIT0B$O(B
$B>/$J$$!#?.MQGc$$;D$bDc?e=`$G<{5kLL$G$N$7$3$j$b8+$i$l$:!"(B1$BF|$ND>6a0BCM$,2 $B$N%a%I!#(B


$B"!%"%$%l%C%/%9(B(6944)$B!!(B208 +50 +31.65% 
$BEl5~%3%s%T%e!<%?%5!<%S%9%0%k!<%W;12<$G4k6H:F@8$r?J$a!"(B2006$BG/(B3$B7n4|$K$O7P>o9u(B
$B;z2=$H$J$j$=$&!#(B


$B"!%m!<%`(B(6963)$B!!(B 10,690 -190 -1.75% 
3$B7n$N7neF08~$rH/I=!"A0G/F17nHf$O(B5$B!A(B10%$B8:!"A07nHf$G$O(B0$B!A(B5%$BA}DxEY!#5(@a(B
$BMW0xE*$KGd>eA}2C$N;~4|$G$O$"$k$,2sI|$O4KK}$J>u67!"(B2005$BG/(B3$B4|$N6H@S$O2q $BHf$G2<%V%l$H$N8+J}$,6/$^$k!#(B


$B"!;00fB$A%(B(7003)$B!!(B219 +3 +1.39% 
$BLnB<$O!"B$A%HfN($N9b$$4k6H$N3t2A$O!"C;4|6H@S$h$j$bLs(B3$BG/@h$N6H@S$rI=$9A%2A$K(B
$BO"F0$9$k798~$,$"$k$H;XE&!"B$A%4k6H$N3t2A$r8e2!$7$9$k4D6-$OEvLLB3$/!#%+%?!<(B
$B%k$N#L#N#G7zB$$,e$2$k$H$b$7$F$$$k!#(B2$B7n$K6H@S$N2 $BA04|O"7k7h;;$O7P>oMx1W$G(B21%$B$N8:1W8+9~$_$@$,!"(B8$BF|$K(B2$B1_(B50$BA,$NG[Ev$r $BH/I=$7$?$3$H$G0B?446!#$^$?!"#N#G#H$N $B?J$a!"?7%(%M%k%.!<4XO"3t$H$7$FJ*?'!#(B


$B"!%H%h%?(B(7203)$B!!(B4,030 -50 -1.23% 
$BJF9q;T>l$G!"%U%)!<%I$,6H@SM=A[$N2 $B$NJF9q$G$NM=Ls$,(B2$B%b%G%k9g7W$G(B2$BK|Bf$rD6$($?$HEA$($i$l$k$J$IB-85$NHNGd>u67$O(B
$B=gD4$@$,!"9]:`$J$I%3%9%H>e>:$K2C$(!"<+F0 $B$V$k!#(B


$B"!%F%#%i%I(B(7236)$B!!(B490 +8 +1.66% 
5%$B%k!<%kJs9p!"%9%Q!<%/%9!&%"%;%C%H!&%^%M%8%a%s%HEj?.$J$IJ]M-HfN($,A02s$N(B
7.06%$B$+$i(B10.07%$B$KA}2C!#(B


$B"!#N#O#K(B(7240)$B!!(B2,815 +10 +0.36% 
$B#C#S#F#B$O!V#O#P!W$r7QB3!"L\I83t2A(B3900$B1_$+$i(B3500$B1_$K0z2<$2!#6H@S%b%a%s%?%`(B
$B$,BgDl$rBG$C$?$H$NH=CG!#(B


$B"!%d%^%OH/(B(7272)$B!!(B1,878 -71 -3.64% 
$BFsNXl8~$1@_Hw5!4o$NHNGd$r;O$a$?!# $B$kA@$$!#(B


$B"!EgDE@=:n=j(B(7701)$B!!(B669 +13 +1.98% 
$BLnB<$O!V(B2$B!W$G%+%P%l%C%8$r3+;O!#(B2006$BG/(B3$B4|#E#P#S@.D9N($O!"Cf7x7WB,4o%a!<%+!<(B
$BJ?6Q$h$j9b$$@.D9$rM=B,!#(B


$B"!%/%\%F%C%/(B(7709)$B!!(B143,000 +20,000 +16.26% 
$BBh(B7$B@$Be0J9_8~$1$N1U>=%Q%M%k8!::AuCV$r3+H/!#7g4Y8!=PB.EY$O=>Mh$N(B3$BG\$K$J$k$H(B
$B$5$l!"F1@=IJ$KBP$9$k:#8e$N4|BT46$,9b$^$k!#(B


$B"!%9%?!<@:L)(B(7718)$B!!(B978 +1 +0.10% 
2005$BG/(B2$B7n4|O"7k7h;;$rH/I=!#Gd>e9b$O(B496$B2/1_(B($BA04|Hf$F(B14.7%$BA}(B)$B!"7P>oMx1W$O(B63$B2/(B
$B1_(B($BF1(B76.9%$BA}(B)$B!":G=*Mx1W$O(B37$B2/1_(B($BF1(B55.6%$BA}(B)$B$NBgI}$JA}<}A}1W!#(B


$B"!%^%K!<(B(7730)$B!!(B5,300 +500 +10.42% 
$BBgOBAm8&$O?75,$K!V(B2$B!W!#@)EY2~3W$KBP$7$FDq93NO$,$"$j!"5;=QNO$r6/$_$K@.D9$rB3(B
$B$1$F$$$kE@$r9b$/I>2A$7!"%;%/%?!<2<8B%l%Y%k$NMh4|#P#E#R(B16$BG\DxEY$N?e=`$O2a>/(B
$BI>2A!#(B


$B"!%(%$%Y%C%/%9(B(7860)$B!!(B1,803 +137 +8.22% 
$B%$%s%?!<%M%C%H$rDL$8$F2;3Z$d1GA|$J$I$N%3%s%F%s%D$rG[?.$9$k;v6H$r6/2=$9$k$H(B
$BH/I=!#<}1W$NCl$r!"#C#DHNGd$+$iG[?.;v6H$K%7%U%H$9$k$H$$$$!";v6H5,LO$N3HBg$d(B
$BMx1W@.D94|BT$rM6$&!#$?$@!"8=;~E@$GG[?.;v6H$K$h$k<}1W%b%G%k$,L@3N$J$o$1$G$O(B
$B$J$/!":#4|(B2006$BG/(B3$B7n4|$N6H@SM=A[$ON)$F$K$/$$!#(B


$B"!0KF#Ci>&;v(B(8001)$B!!(B537 +1 +0.19% 
$B1Q@PL}3+H/2q 120$B2/1_$G!"$3$l$K$h$jF|NLLs(B5600$B%P%l%k$N86L}$r3MF@$9$k!#L}ED5,LO$OCfDxEY$@$,!"(B
$B$9$G$K@8;:Cf$G8"1W

$B"!%k%7%"%s(B(8027)$B!!(B394 -23 -5.52% 
3$BF|B3?-$G%T%C%A$,B.$+$C$?$3$H$GLaBT$A$NGd$j!#D>6a0BCM$+$i(B30%$B6a$/>e>:$7$F$$(B
$B$?!#?.MQG\N($OLs(B3$BG\!"Gc$$;D$O(B1121$BK|3t6/$H9b?e=`!"@x:_E*$JGd$j05NO$O6/$$!#(B


$B"!%U%!%_%j!<#M(B(8028)$B!!(B3,100 +40 +1.31% 
2005$BG/(B2$B7n4|O"7k7h;;$rH/I=!"(B2006$BG/(B2$B7n4|$NO"7k1D6HMx1WM=A[$rA04|Hf(B8.8%$BA}$N(B336
$B2/1_$H$7$?$3$H$r9%46!#:#4|$O2a5n:GBg$N=PE97W2h$rN)$F!"?7$?$J;T>l3+Bs$r@Q6K(B
$BE*$K?J$a$k!#(B


$B"!;01WH>F3BN9)6H(B(8155)$B!!(B1,674 -19 -1.12% 
$BF|6=%7%F%#$O!V(B1$B#M!W$+$i!V(B2$B#M!W$X0z2<$2!#L\I83t2A(B1750$B1_$O7QB3!#(B


$B"!$7$^$`$i(B(8227)$B!!(B8,280 -110 -1.31% 
$B%I%$%D>Z7t$O!"L\I83t2A(B8000$B1_$+$i(B9000$B1_$X0z>e$2!#;T>lJ?6QJB$_$K?d0\$9$k2DG=(B
$B@-$,9b$$$b$N$N!">.Gd3t%]!<%H%U%)%j%*$NCf$G7g$+$;$J$$LCJA$N0l$D$H9M$($k!#(B


$B"!9bEg20(B(8233)$B!!(B1,055 -11 -1.03% 
2012$BG/(B2$B7n4|$^$G$N(B7$BG/4V$K$*$1$k%0%k!<%WD94|%W%i%s$rH/I=!#(B7$BG/4V$K(B3000$B2/1_$rEj(B
$B;q$9$k!#A44[2~Au!&Bg5,LOA}>2!&?75,=PE9$K(B900$B2/1_!"4{B8E9J^2~=$Ey$K(B900$B2/1_!"(B
$B%7%9%F%`Ej;q!&EjM;;qEy$K(B500$B2/1_!"?75,>&6H;\@_$N3+H/$J$I%0%k!<%W;v6H$NEj;q$K(B
700$B2/1_$rEjF~!#(B2012$BG/(B3$B7n4|$K1D6H<}1W(B1$BC{(B1300$B2/1_(B($BA0(B2005$BG/(B2$B7n4|(B1$BC{(B263$B2/1_(B)$B!"(B
$B7P>oMx1W(B500$B2/1_(B($BF1(B326$B2/1_(B)$B$rL\I8!#(B


$B"!Bg4](B(8234)$B!!(B922 -1 -0.11% 
2005$BG/(B2$B7n4|$NO"7k7h;;$G!"Ev4|=cMx1W$,A04|Hf(B22%$BA}$N(B144$B2/1_$H2a5n:G9b1W$r99?7!#(B
2006$BG/(B2$B7n4|8+DL$7$G$bEv4|=cMx1W(B150$B2/1_$r8+9~$`!##C#S#F#B$O(B2006$BG/(B2$B4|2q $B%Y!<%9#P#E#R(B16$BG\$H0B$/!"!V#O#P!W!"L\I83t2A(B1100$B1_$r7QB3!#BgOBAm8&$O!"%l!<(B
$B%F%#%s%0$OIUM?$7$F$$$J$$$,!"$d$d6/5$$NEj;q%9%?%s%9$r?d>)!#6H@S$,=gD4$J$3$H!"(B
$B%P%j%(!<%7%g%sLL$G3d9b46$,$J$$$3$H(B($BM=A[#P#E#R$O:#4|(B16.4$BG\!"Mh4|(B15.4$BG\(B)$B$r5s(B
$B$2$k!#(B


$B"!$_$A$N$/6d9T(B(8350)$B!!(B505 -39 -7.17% 
$B6bM;D#$N8!::$r$7$?7k2L!"(B2005$BG/(B3$B7n4|7h;;$,BgI}$J@V;z(B
$B$KE>Mn$9$k8+DL$7$H$J$j!"2qD9$HF, $BM=A[$N=$@5$rH/I=!#7P>o<}1W$O=>Mh$N(B420$B2/1_$+$i(B433$B2/1_(B($BA04|Hf(B25.9%$B8:(B)$B$K>eJ}=$(B
$B@5$7$?$,!"7P>oB;1W$O(B26$B2/1_$N9u;z$+$i(B92$B2/1_$N@V;z(B($BA04|$O(B19$B2/(B6300$BK|1_$N9u;z(B)
$B$K!"Ev4|=cB;1W$b(B16$B2/1_$N9u;z$+$i(B92$B2/1_$N@V;z(B($BF1(B8$B2/(B5400$BK|1_$N9u;z(B)$B$K$=$l$>$l(B
$BBg$-$/2

$B"!%]%1%C%H%+!<%I(B(8519)$B!!(B2,035 +68 +3.46% 
$B=i$N8D?M8~$1 $BEj;qC10L$O(B10$BK|1_$H(B50$BK|1_$N(B2$B

$B"!Bg>Z(B(8697)$B!!(B502,000 +50,000 +11.06% 
$B%9%H%C%W9bHfNcG[J,!#HfNcG[J,$G(B171$B3t$NGdGc$,@.N)!"%9%H%C%W9b?e=`$G(B5519$B3t$NGc(B
$B;D!#B<>e%U%!%s%I$,!"(B3$B7nKv;~E@$GBg>Z$NH/9T:Q$_3t<0$N(B10%$B$rJ]M-!#Bg>Z$O7h:Q;v(B
$B8N$J$I$KHw$($F(B200$B2/1_$rD6$9FbItN1J]6b$rJz$($F$$$k!#$b$C$H$b!"(B7$BF|IUFIGd$,(B
$B!VB<>e%U%!%s%I$,(B1$B7n;~E@$GBg>Z3t$N(B6%$BD6$r $B$$!W$HJs$8$k$J$I!"B<>e%U%!%s%I$K$h$kGcA}$7$O!V4{DjO)@~!W$H

$B"!=;M'IT(B(8830)$B!!(B1,242 -13 -1.04% 
$BA0F|!"Ls(B7$B%+7n$V$j$K=*CM$GI)CO=j(B(8802)$B$H;00fIT(B(8801)$B$N3t2A$r2<2s$C$?!#F0$-$N(B
$BF_$5$r7y5$$7$?>.8}Gd$j$K2!$5$l$k!#I)CO=j$d;00fIT$h$j$b?.MQGc$$;D$,B?$$$3$H(B
$B$,!">eCM$rM^$($kMW0x!#Bg $B$,$k!#(B


$B"!%5%s%U%m%s%F%#%"IT(B(8934)$B!!(B345,000 +28,000 +8.83% 
$BCf8E%S%k$r9XF~$7$F:F@8$9$k$?$a$N;dJgITF0;:%U%!%s%I$rAH@.$7!"(B300$B2/1_$ND4C#$r(B
$BL\;X$9!#=>Mh$O9XF~2A3J$,(B10$B2/1_DxEY$N%S%k$,Cf?4$@$C$?$,!"%U%!%s%I;q6b$G(B50
$B2/!A(B100$B2/1_$NJ*7o$K$bBP>]$r9-$2$k!#(B


$B"!%H%i%s%3%`(B(9058)$B!!(B2,180 +15 +0.69% 
$BLnB<$O!V(B2$B!W$r7QB3!#(B2006$BG/(B3$B4|0J9_$b!"pJs%5!<%S%9;v6H$H%m%8%9(B
$B%F%#%C%/!&%^%M%8%a%s%H;v6H$,$1$s0zLr$H$J$j!"2a5n:G9b1W$N99?7!"(B2$B%1%?A}1W$,B3(B
$B$/$HM=A[!#(B


$B"!%"%8%"9RB,(B(9233)$B!!(B599 +48 +8.71% 
$B6bM;5!4X(B8$B

$B"!ElK.%,%9(B(9533)$B!!(B386 -1 -0.26% 
$BG3NAEECS<+F0

$B"!El5~ET6%GO(B(9672)$B!!(B313 -5 -1.57% 
$BEZCO;}$A4k6H$H$7$F:,6/$$?M5$$,7QB3!#El>Z$,?.MQ $B2r=|$7$?$3$H$b:`NA;k!# $B$r=8$a$d$9$$!#(B


$B"!F|>&%(%l%/%H%m%K%/%9(B(9865)$B!!(B825 -2 -0.24% 
$B;R2q $BGd$9$k@lLg2q]6(2q$N5$>]>pJs$r%;%C%H$GDs6!!#(B


$B"!%U%!%9%H%j(B(9983)$B!!(B6,030 -20 -0.33% 
3$B7n$N4{B8E9Gd>e9b$,A0G/F17nHf$GBgI}8:$H$J$k$J$I6H@S$N@h9T$-ITF)L@46$,6/$/2<(B
$BMn4pD4$,B3$/!#(B



$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B
 $B!V5^$$$G!*!W:#2s$N%-%c%s%Z!<%s$GL5NA8}:B3+@_$9$k$@$1$G!&!&!&!#(B
 $B(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(.(,(/(B
 $B(-$b(-(-$l(-(-$J(-(-$/(-(-8^(-(-@i(-(-1_(-(-Ev(-(-A*(-(-$@(-(-(B!?$B(-(B
 $B(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(1(,(0(B
http://s15.j-a-net.jp/gateway/click.cgi?a=81852&d=13609&u=
$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B



$B"!;XI8(B

$BF|7P(B225 11,670.30 -75.34 
$BF|7P(B300 224.59 -1.94 
TOPIX 1,179.28 -10.84 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,965.15 -2.95 
$BF|7P(B225$B@hJ*4|6a(B 11,670 -70 


$B30;q7O>Z7t!"Gd$j$,(B3390$BK|3t!"Gc$$$,(B2050$BK|3t$G!":9$70z$-(B1340$BK|3t$NGd$j1[$7!#(B



$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B
 $B"#"""#"""#""(B 1$BK|1_$+$i=PMh$k302_Ej;q!X%M%/%9%HAm9g8}:B!Y"""#"""#"""#""(B 
 $B"""#""!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"#"""#(B 
 $B!!(B $B!!(B 3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B 
$B!!!!!!(B $B:GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf!*!!!!!!!!!!!!!!!!!!(B $B!!!!(B
 $B"M(B http://www.accesstrade.net/at/c.html?rk=01000gqv000cnn
$B(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(,(B



$B!|(B3$B7n$N%^%M!<%5%W%i%$(B[$BF|6d(B]
2004$BG/EY$N%^%M!<%5%W%i%$$O!V(BM2$B!\#C#D!W$NJ?6Q;D9b$,!"A0G/EYHf(B1.9%$BA}$N(B695$BC{(B
5731$B2/1_!#(B1993$BG/EY0JMh$NDc$$?-$SN($H$J$C$?(B2003$BG/EY(B(1.6%$BA}(B)$B$KB3$-!"(B2$BG/O"B3$G(B
1%$BBf$N?-$S$K$H$I$^$C$?!#(B3$B7n$O(B2.1%$BA}$@$C$?!#(B
M2$B!\#C#D$O;TCf$K=P2s$C$F$$$k$*6b$NAmNL$rI=$9;XI8$G!"8=6b!"IaDLMB6b$J$I$NMW(B
$B5aJ'$$MB6b!"Dj4|@-MB6b$J$I=`DL2_!">yEO@-MB6b(B($B#C#D(B)$B$N9g7W3[$r;X$9!#(B
M2$B!\#C#D$KM9JXCy6b$dEj;q?.Bw$J$I$r2C$($?!V9-5AN.F0@-!W$O(B2004$BG/EY$O(B3.7%$BA}$H!"(B
1996$BG/EY0JMh$N9b$$?-$S!#(B


$B!|(B3$B7n$NB_=P!&;q6b5[<}F08~Ey(B[$BF|6d(B]
$BET;T6d9T$dCOJ}6d9T$J$IL14V6d9T$NB_=P;D9b$O(B2004$BG/EYJ?6Q$G(B386$BC{(B511$B2/1_$H(B2003
$BG/EY$HHf$Y(B3.5%$B8:$j!"(B8$BG/O"B3$N%^%$%J%9!#$?$@!"8:>/N($OA0G/EY$h$j(B1.4$B%]%$%s%H(B
$B=L$^$C$?!#F|6d$O!V4K$d$+$@$,=L>.798~$,B3$$$F$$$k!W(B($B9M::6I(B)$B!#(B
$BET6d$J$I$NB_=P;D9b$O(B5.6%$B8:!#8:>/N($O(B2.3$B%]%$%s%H=L>.$7$?!#BhFsCOJ}6d9T$b(B2.5%
$B8:$H!"(B1.9$B%]%$%s%H=L$^$C$?!#0lJ}!"A0G/EY$K(B0.4%$BA}$@$C$?CO6d$O!"?-$SN($,%<%m(B%
$B$KF_2=$7$?!#6d9T$K?.6b$r2C$($?B_=P;D9b$O(B3.1%$B8:$H!"A0G/$h$j8:>/I}$,(B1.3$B%]%$%s(B
$B%H=L$^$C$?!#(B
$BF1;~$KH/I=$7$?L14V6d9T$N(B3$B7n$NJ?6QB_=P;D9b$O!"A0G/F17nHf(B3.0%$B8:$N(B385$BC{(B5720$B2/(B
$B1_!#(B87$B%+7nO"B3$GA0G/F17n$r2<2s$C$?!#8:>/N($OA07n$HF1$8$@$C$?!#?.6b$r2C$($?(B
$BB_=P;D9b$O(B2.6%$B8:$H!"8:>/N($OA07n$h$j(B0.1$B%]%$%s%H=L$^$C$?!#(B
$BET6d$J$I$NB_=P;D9b$O(B5.2%$B8:!#G/EYKv$K8~$1$FITNI:D8"=hM}$r?J$a$?7k2L!"8:>/N((B
$B$OA07n$h$j(B0.1$B%]%$%s%H3HBg!#8:>/N($,9-$,$C$?$O(B2004$BG/(B11$B7n0JMh(B4$B%+7n$V$j!#CO6d(B
$B$O(B1.4%$BA}$H?-$SN($,(B0.3$B%]%$%s%H3HBg!#BhFsCO6d$O(B4.7%$B8:$H8:>/N($,(B0.2$B%]%$%s%H=L(B
$B>.$7$?!#(B


$B!|(B3$B7n$NBg $BA0G/F17nHf(B8$B!&(B1%$B8:$N(B3784$BK|%1!<%9$G!"(B3$B%+7nO"B3$GA0G/ $B$$F|$,B3$$$?$N$K2C$(!"Bge(B
$B$,$C$?$3$H$b6A$$$?!#(B
$BFbLu$r$_$k$H!"%S!<%k$,(B6$B!&(B6%$B8:!"H/K" $BCJ$,0B$$!VBh(B3$B$N%S!<%k!W$,(B55$B!&(B1%$BA}$N(B301$BK|%1!<%9$H9%D4$@$C$?!#(B
$BBh(B3$B$N%S!<%k$,%S!<%kN`;T>lA4BN$K@j$a$k3d9g$O(B8$B!&(B0%$B$G!"(B1$B!"(B2$B7n$KB3$-9b$$HfN(!#(B
$B%S!<%k!"H/K" $B$?!#(B


$B!|(B2$B7n$N0\F0EEOC9qFb=P2Y 433$BK|(B3000$BBf$HA0G/Hf(B24.0%$BA}!#(B2$B%+7nO"B3$N%W%i%9!#FbLu$O!"7HBS!&<+F0 427$BK|(B5000$BBf$HA0G/Hf(B23.0%$BA}!##J#E#I#T#A9-Js%0%k!<%W$O!"Gc$$BX$(<{MW$,=P$F$-(B
$B$?$[$+!"2;3ZG[?.%5!<%S%9$N3HBg$dM%$l$?%G%6%$%s$N(B3$B#G7HBSEEOC$,A}$($?$?$a!"A}(B
$B2C$7$?$H$_$k!#(B









**********************************************************************
 $B"!(B=$B"!(B= $B:#(-OC(-$N(-;q(-;:(-1?(-MQ(-!*(-30(-2_(-Ej(-;q(-;q(-(B =$B"!(B=$B"!(B
 $B!!(B  $B!!(B $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B
$B!!!!(B3$B$D$N302_Ej;q%9%?%$%k$+$i<+M3$K%W%i%s$rA*$Y$k0B?4$NAm9g8}:B(B
$B!!!!!!!!!!!!"':GBg(B19,000$B1_AjEv$N8}:B3+@_%-%c%s%Z!<%sCf"'(B
http://www.accesstrade.net/at/c.html?rk=01000gqw000cnn
**********************************************************************


$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to


**********************************************************************
$B!!!!!!!!!!!!!!!!!!!!!!!!$h$m$:DL2_%@%$%l%/%H!!!!!!(B
$B!!!!!!!!!!!!!!!!!!!!!!!!(B~~~~~~~~~~~~~~~~~~~~
$B!!!!"vC/$G$b4JC1$K"v#2#4;~4V%$%s%?!<%M%C%H$d%1!<%?%$$G!X;q;:1?MQ!Y(B
$B!!!!!!!!85 $B!!!!!!(Bhttp://s15.j-a-net.jp/gateway/click.cgi?a=28160&d=19182&u=
**********************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B