$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2004/04/14$BBg0z$1(B  2004/04/14


******************************************************************************
$B!2!2!2!2!2!2!2!2!2!2!2!2!2(B $B(.(,(3(,(3(,(/(B $B!2!2!2!2!2!2!2!2!2!2!2!2!2(B
$B%$%s%?!<%M%C%H7h:Q$N>o<1!*(B $B(-#J(-#N(-#B(-(B $B6d9T$NL$Mh$O$3$3$K$"$C$?!*(B
$B!1!1!1!1!1!1!1!1!1!1!1!1!1(B $B(1(,(5(,(5(,(0(B $B!1!1!1!1!1!1!1!1!1!1!1!1!1(B
$BDs7H(BATM37,000$BBf$,;H$($k!"%M%C%H6d9T$N%Q%$%*%K%"!X%8%c%Q%s%M%C%H6d9T!Y(B
$B!!!!!!!!!!!!!!!!!!"c(B $B$3$3$K(BURL$B$rA^F~$7$F2<$5$$(B $B"d(B
http://ad2.trafficgate.net/t/r/78/258/9777/
******************************************************************************

$B3t<0>pJs6I(B
2004/04/14$BBg0z$1(B

******************************************************************************
 $B!!(.(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(/(B
$B!!(B $B(-%@(-%$(-%d(-%k(-%"(-%C(-%W(-L5(-@)(-8B(-!!(-7n(-3[(-#1(-#0(-#0(-1_(-(B
$B!!(B $B(1(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(0(B
$B!!(B $B!!%U%l%C%D!&(BADSL12Mbps $B7n3[(B1,000$B1_(B $B!z(B B$B%U%l%C%D(B100Mbps $B7n3[(B2,000$B1_(B
http://ad2.trafficgate.net/t/r/35/110/9777/
******************************************************************************





$B"!0KED%F%/%N%9(B(1735)
1,130 +100 +9.71% 
$B%"!<%D>Z7t$G$O(B12$BF|IU$N%l%]!<%H$G!"M}O@3t2A$+$i$NP*N%$,Bg$-$$LCJA$r%T%C%/(B
$B%"%C%W$7$F$$$k!#?76=;T>lLCJA$G$O!"F1 $B$I$,>e0L$K%i%s%-%s%0$5$l$k!#(B


$B"!B@J?9)6H(B(1819)
183 +6 +3.39% 
$B8e>l$KF~$j0lCJ9b$GG/=iMh9bCM$r99?7!#N)2V>Z$G$OEj;qH=CG$r!V6/5$!W$H$7$F$$$k(B
$B$h$&$G$"$j!"0z$-B3$-C;4|6Z$N;q6b$,=8Cf$7$F$$$k$h$&$G$"$k!#(B


$B"!%$%A%1%s(B(1847)
146 +10 +7.35% 
$B%@%$%(!<(B(8263)$B$,:F@84XO"$H$7$FK\F|$b9bCM99?7!"$3$N%@%$%(! $B$k!#I.F,3t $BBhFs0L3t

$B"!8^MN7z@_(B(1893)
207 +22 +11.89% 
$B#C#S#F#B$,Ej;qH=CG$r?75,$K!V%"%&%H%Q%U%)!<%`!W$H$7!"L\I83t2A$r(B245$B1_$H$7$?$3(B
$B$H$,:`NA;k!#%j%]!<%H$G$O!V:D8"J|4~$dM%@h3tH/9T$J$I$r9T$J$o$:!"<+=uEXNO$K$h(B
$B$k4k6H:F@8$rL\;X$7$F$$$k!#:F@8$N$?$a$K87$7$$9=B$2~3W$rI,MW$H$7$?$,!"Ce $B$=$N2j$,B)?a$-;O$a$F$$$k!W$J$I$H$7$F$$$?!#(B


$B"!F|4x(B(1963)
1,117 -62 -5.26% 
$BFCJL$JGd$j:`NA$O$_$i$l$J$$$,!"?.MQ $B$H$N8+J}$,=P$F$$$?!#CfElCO0h$G$N%W%i%s%H $B$5$l$?$[$+!";q:`2A3J$N>e>:$,Mx1W$r05Gw$9$k$H$N7|G0$b$"$C$?!#(B


$B"!%(%9%U!<%:(B(2292)
820 +35 +4.46% 
$B%`%i%A%/(B(7629)$B$r3t<08r49$G40A4;R2q $B$7$F%`%i%A%/(B1.733$B!#(B


$B"!%7%_%C%/(B(2309)
64,000 +10,000 +18.52% 
$B0eNE5!4X$KBP$7$F<#83;Y1g;v6H$rE83+$7$F$$$k$,!"?7Lt$r<+ $B$3$H$r9%46$7$?Gc$$$r=8$a$k!#6qBNE*$K$O!"9qFb30$N@=Lt2q $BFC5v$r $B?U<@45?GCGLt$r

$B"!%5%$%M%C%/%9(B(2376)
1,480 +200 +15.62% 
$B!V%F%l%Z!<%8!W$NK\3JE*$JA49qE83+H/I=$,:`NA;k!#F1;o$O7HBSEEOC$K9-9p$r $B$`$3$H$,$G$-$kL5NA$N>pJs;o$G!"%F%9%H1D6H$N7k2L$ONI9%$@$C$?$b$h$&!#(B


$B"!%*%W%H(B(2389)
834,000 +100,000 +13.62% 
$B0lIt?7J9$K7G:\$5$l$?F1e9b$O4|=i7W2h(B
$B$r(B20%$BDxEY>e2s$C$F$*$j!"8=:_$N%Z!<%9$G?J$a$P!"6H@S$O>e?6$l$k2DG=@-$,9b$$!#(B


$B"!%m!<%=%s(B(2651)
4,260 -10 -0.23% 
2004$BG/(B2$B7n4|O"7k7h;;$O1D6HAm<}F~$,(B2456$B2/(B100$BK|1_(B($BA04|Hf(B1.9%$B8:(B)$B!"7P>oMx1W$,(B365
$B2/(B6300$BK|1_(B($BF1(B19.3%$BA}(B)$B!"Ev4|=cMx1W$,(B185$B2/(B7100$BK|1_(B($BF1(B2.1$BG\(B)$B!#(B2005$BG/(B2$B7n4|$O1D(B
$B6HAm<}F~$,(B2550$B2/1_(B($BA04|Hf(B3.8%$BA}(B)$B!"7P>oMx1W(B405$B2/1_(B($BF1(B10.8%$BA}(B)$B!"Ev4|=cMx1W(B200
$B2/1_(B($BF1(B7.7%$BA}(B)$B$r8+9~$`!#G/4V$G(B600$BE9$N?75,=PE9$r7W2h!#(B340$BE9$NJDE9$r:9$70z$$(B
$B$?=cA}?t$O(B260$BE9$H$J$k8+DL$7!#(B


$B"!%+%MH~?)IJ(B(2669)
3,070 -10 -0.32% 
3$B7n$N7ne9bF08~$rH/I=!#(B3$B7n$NA4e9b$OA0G/F17nHf(B1.5%$B8:(B($B:#4|N_7W$OA0G/(B
$BF14|Hf(B5.6%$BA}(B)$B!#(B


$B"!%-%c%s%I%%(B(2698)
344,000 +41,000 +13.53% 
11$B7n7h;;4k6H$N$?$a!"(B11$B7n7h;;4k6H$H(B5$B7n7h;;4k6H$N(B1$BIt;XDjJQ$($,H/I=$5$l$k(B4$B7n(B20
$BF|0z$18e$r95$(!"8uJd$HG'<1$5$l$k$H8+$i$l$k$,!"K\F|$OA0>l8eH>$+$i8e>l4s$j$K(B
$B$+$1$F0lCJ9b$7$?$b$N$N!"%9%H%C%W9b?e=`$+$i$OBg$-$/2<$2$F0z$1$k!#(B1$BIt;T>l$NBg(B
$B7?3t$NBg3h67$,!">.7?3t$KBP$9$kCMI}

$B"!$"$_$d$-Db(B(2753)
441,000 +44,000 +11.08% 
$B0l;~!"(B13%$B9b$N(B44$BK|(B7000$B1_$H(B2$BF|B3$1$F%9%H%C%W9b$rIU$1$?!#JF9q$GH/@8$7$?#B#S#E(B
$B$N1F6A$,7|G0$5$l$k$J$+(B2005$BG/(B3$B7n4|$N7P>oMx1W$OA04|Hf(B30%$BA}$HBgI}$JA}1W$r8+9~(B
$B$s$G$*$j!"@.D9@-$rI>2A$7$?Gc$$$,F~$C$?!#(B


$B"!%*%j%(%s%?%k9ZJl9)6H(B(2891)
1,000 +25 +2.56% 
2004$BG/(B3$B7n4|$N4|KvG[Ev$r=>MhM=A[$N(B1$B3t$K$D$-(B3$B1_$+$i(B7$B1_$KA}3[$9$k$HH/I=!#Cf4V(B
$BG[Ev$H9g$o$;$?G/4VG[Ev6b$O(B10$B1_$K$J$k!#(B


$B"!%/%m%9%W%i%9(B(3320)
--- --- 0.00% 
$BEl>Z(B2$BIt$HL>>Z(B2$BIt$K>e>l$7$?!#(B3200$B1_$NGc$$5$G[$G $B$?!#8xJg2A3J$O(B1800$B1_!#El>Z$O!"(B15$BF|$+$i=iCM7hDj$^$G(B(1)$BGcIU$1Be6b$NB(F|D'<}(B
(2)$B<+8J4*Dj$K$h$kGcIU$16X;_(B(3)$B@.9TGc$$$N6X;_(B--$B$N5,@)A $BF1Z(B2$BIt;T>l$K?75,>e>l$7$?$,!"?M5$$,;&E~$7=iCM$,$D$+$J$+$C$?!#(B


$B"!2&;R@=;f(B(3861)
710 -5 -0.70% 
$B;0I)>Z$G$O:#=)$K%3!<%H;f!&HyEI9);f$NCM>e$2$rM=A[$7!";f!&%Q%k%W%;%/%?! $B!V(BOVERWEIGHT$B!W$r7QB3!#8DJL$G$OF1 $B7n4|O"7k7P>oMx1W$G(B960$B2/1_$H2a5n:G9b1W$,8+9~$^$l$k!#(B


$B"!EEDL(B(4324)
309,000 -4,000 -1.28% 
$BF|6=%7%F%#$G$OEj;qH=CG$r!V(B1$B#M!W$+$i!V(B2$B#M!W$K3J2<$2$7$F$$$k!#6H@S$O=gD4$@$,!"(B
$BB>$NFb<{M%NI3t$d@$3&$N9-9p2q $B$FGc$&$N$OFq$7$$$H$7$F$$$k!#(B


$B"!%`!<%S!<%F%l%S(B(4328)
91,200 +20,000 +28.09% 
13$BO"B3$N%9%H%C%W9b!#%=%U%H%P%s%/;R2q $B@8D8"e$2$,B3$$$F$$$k$b$N$@$,!"(B
$BK\F|$O!"%=%U%H%P%s%/(B(9984)$B$N;12<$KF~$k$H$NJsF;$b=P$FGc$$?M5$$,7QB3!#$J$*!"(B
$B>e$2%9%?!<%HA0$N(B3$B7n(B25$BF|0z$1CM(B6060$B1_$+$i(B15$BG\6a$$>e$2!#(B6$B7n(B1$BF|$K1D6H>yEO!#(B


$B"!ElMN%$%s%-@=B$(B(4634)
474 -6 -1.25% 
$BH?Mn$b(B5$BF|!"(B25$BF|@~$,%5%]!<%H!##U#B#S$G$O%l!<%F%#%s%0!V(BBUY1$B!W$r7QB3!#FLHG$N55(B
$B;39)>l$N2TF0!&A}@_$HBfOQ9)>l$NA}@_$OMN%$%s%-$NCe?'%l%8%9%HGd>e$r2!$7>e$2$k!#(B
$BL\I83t2A(B550$B1_$r?x$(CV$$$F$$$k!#(B


$B"!L@8w%M%C%H%o!<%/%8%c%Q%s(B(4668)
2,330 +230 +10.95% 
$B$_$:$[$G$OEj;qH=CG!V(B1$B!W$r7QB3!"L\I83t2A$r(B1900$B1_$+$i(B2900$B1_$K0z>e$2$F$$$k!#NI(B
$B9%$J;v6H4D6-$K2C$($F!"=N4XO"3F $B$,L\I83t2A0z>e$2!#$NGX7J$H$7$F$$$k!#(B


$B"!%i%$%V%I%"(B(4753)
6,680 +160 +2.45% 
22$BF|$rJ'9~4|F|$H$7$F $B$D$-(B6379$B1_$K7hDj$7$?$HH/I=!#(B


$B"!3ZE7(B(4755)
874,000 +9,000 +1.04% 
$B#C#S#F#B$G$O(B13$BF|IU$N%l%]!<%H$G!"Ej;qH=CG!V(BOUTPERFORM$B!W$r7QB3$7!"L\I83t2A$r(B
78$BK|1_$+$i(B103$BK|1_$K0z>e$2$F$$$k!#%*%s%i%$%s%7%g%C%T%s%0Ia5Z$N2CB.$*$h$SF1 $B$N%7%'%"8~>e$r9MN8$7!"6H@SM=A[$r0z>e$2$?$3$H$,M}M3!#(B


$B"!%(%C%/%9%M%C%H(B(4762)
720,000 +100,000 +16.13% 
$BFC$K:`NA$O4QB,$5$l$F$$$J$$$b$N$N!"?76=;T>l?M5$$,GH5Z$7$F$$$k$H$N8+J}!"3t<0(B
$BJ,3d4|BT$J$I$b;WOG;k$5$l$k!#$^$?!"IbF03t?t$N>/$J$5$bOCBj$H$J$C$F$*$j!"CMI}(B
$B

$B"!E49]3t(B
$B?7F|K\@=E4(B(5401)$B!!!!(B261$B!!(B +9$B!!(B+3.57% 
$BEl5~@=E4!!(B(5423)$B!!(B1,511 +151 +11.10% 
$B#J#F#E#H#D(B(5411)$B!!(B2,850 +110$B!!(B+4.01% 
$B?@8M@=9]=j(B(5406)$B!!!!(B174 $B!!(B+8$B!!(B+4.82% 
$B?7F|E4$,A07n$KB3$$$F#H7A9]2A3J$NCM>e$2$rBG$A=P$7$?$?$a!"4k6H<}1W$N2~A14|BT(B
$B$,9-$,$C$?!#$^$?!"F|K\6d9T$,(B13$BF|H/I=$7$?(B3$B7n$N9qFb4k6HJ*2A;X?t$O(B3$BG/(B8$B%+7n$V$j(B
$B$N%W%i%9$H$J$j!"$=$N $B$H$b3t2A$r;Y$($?!##J#P%b%k%,%s$G$O?7F|E4$H#J#F#E$r?75,$K!V%*!<%P!<%&%(%$(B
$B%H!W$H3JIU$1!"?7F|E4$NL\I83t2A$O(B287$B1_$H$7$F$$$k!#(B


$B"!9gF1@=oD(B(5410)
348 +58 +20.00% 
$B$3$N$H$3$m!"%"%8%"8~$1M"=P$,9%D4$J$3$H$K2C$($F9]:`2A3J$,>e>:798~$K$"$k$3$H(B
$B$J$I$rl$GE49]4XO"3t$rJ*?'$9$kF0$-$,2CB.!#:#F|$KF~$C$F$+$i$O;T>l$G(B
$B$N$=$&$7$?E49]3tJ*?'$NN.$l$K>eh$j!"?M5$$,=8Cf$9$kE83+!#(B


$B"!Bg:e@=oD(B(5449)
1,259 +120 +10.54% 
$B$3$N$H$3$m!"%"%8%"8~$1M"=P$,9%D4$J$3$H$K2C$($F9]:`2A3J$,>e>:798~$K$"$k$3$H(B
$B$J$I$rl$GE49]4XO"3t$rJ*?'$9$kF0$-$,2CB.!#:#F|$KF~$C$F$+$i$O;T>l$G(B
$B$N$=$&$7$?E49]3tJ*?'$NN.$l$K>eh$j!"?M5$$,=8Cf$9$kE83+!#(B


$B"!F|K\6bB09)6H(B(5479)
211 +24 +12.83% 
1998$BG/(B7$B7n0JMh!"(B5$BG/(B9$B%+7n$V$j$K(B200$B1_Bf$r2sI|!#?7Fs%uG/7W2h$rH/I=!#(B2005$BG/(B3$B7n4|(B
$B$K7P>oMx1W(B22$B2/1_(B($BA04|?dDj(B6$B2/1_(B)$B!"Mh4|(B40$B2/1_$rL\I8$K$7$F$$$k$[$+!":#4|$K(B2$B1_(B
$B$NI|G[$rL@5-!#Mh4|$K$O(B5$B1_G[Ev$KI|5"$9$k7W2h!#2q $B!X@8$^$lJQ$o$kF|6b9)!Y$r4pK\%3%s%;%W%H$K!"BgC@$J1D6H@oN,$H$5$i$J$kA4 $B%3%9%H@oN,$rE83+$7!"0BDjG[Ev2DG=$J4k6HBN

$B"!;0I)?-F<(B(5771)
297 +40 +15.56% 
2004$BG/(B3$B7n4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#?-F<$NGd$j>e$2$,9%D4$G!"7P>oMx1W(B
$B$,=>MhM=A[$r(B13%$B>e2s$k8+DL$7$H$J$j!"Ev=i(B3$B!](B5$B1_$rM=Dj$7$F$$$?4|KvG[Ev$bA04|(B(3
$B1_(B)$B$HHf$Y(B1$B1_(B50$BA,A}G[$9$k$3$H$+$i!"$3$l$r9%46$7$?Gc$$$,;&E~$7$?!#(B


$B"!%j%g!<%S(B(5851)
494 +4 +0.82% 
$BA0(B2004$BG/(B3$B7n4|$NO"7k7P>oMx1W$rA02sM=A[$+$i(B5$B2/1_>e@Q$_$N(B97$B2/1_(B($BA04|Hf(B20.6%$BA}(B)
$B$K>eJ}=$@5!#$^$?!"4|Kv$K(B7$B1_(B50$BA,$NI|G[$r $BG/$V$j!#A0F|$N?M5$$rK\F|$b0z$-7Q$$$G$$$k!#A0F|$N6H@S=$@5!&I|G[H/I=$N2q8+$K(B
$B$*$$$FF1 $B$IBg%j%9%H%i$,=*N;$7!":#(B2005$BG/(B3$B7n4|0J9_$b0BDjG[Ev$,2DG=$JBN $B$N<}1W$K$D$$$F$O1_9b$N1F6AEy$b$"$k$N$GA04|JB$_$N?e=`$rL\;X$7$?$$!W(B


$B"!%"%k%$%s%3(B(5933)
335 +52 +18.37% 
$B$9$G$K(B2004$BG/(B3$B7n4|$O=;Bp2>@_:`!"=;Bp5!4o$N9%D4$+$i7P>oA}1W!"(B2$B1_A}$d$7(B5$B1_$KA}(B
$BG[$9$kM=A[$,=P$F$$$k$,!"K\F|$O!"(B2004$BG/(B3$B7n4|7P>oMx1WM=A[$r=>Mh$N(B8.7$B2/1_$+$i(B
10.1$B2/1_(B($BA04|(B7.65$B2/1_(B)$B$K>eJ}=$@5$7$?$3$H$,Js$8$i$l$FGc$$$r=8$a$k!#(B


$B"!>.EgE49)=j(B(6112)
149 +13 +9.56% 
2004$BG/(B11$B7n4|$OJFCf$N<+F0e$N7P>oA}1WM=A[!"9R6u(B
$B5!8~$1%W%l%95!$N3HBg$b4|BT$5$l$F$*$j!"Dc0L:`NA3tJ*?'$NN.$l$K>h$C$F8+D>$7Gc(B
$B$$$,F~$j;O$a$F$$$k!#(B


$B"!%"%^%@(B(6113)
699 -6 -0.85% 
$B#U#F#J$D$P$5$G$O%l!<%F%#%s%0!V#A(B+$B!W$r7QB3!#(B04/3$B4|$O7W2h$rBg$-$/>e2s$C$?$H$_(B
$B$F$*$j!"%"%8%"$N9%D4$K2C$(!"9qFb$*$h$SJF9q7J5$2sI|$G:G$b287C$r5} $B6H$H$7$FCmL\$7$F$$$k!#(B


$B"!ARI_5!3#(B(6211)
175 +17 +10.76% 
2004$BG/(B3$B7n4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#Gd>e9b$O=>Mh$N(B50$B2/1_$+$i(B52$B2/1_(B
($BA04|Hf(B25.2%$BA}(B)$B$K!"7P>oMx1W$O(B2$B2/(B1800$BK|1_$+$i(B4$B2/1_(B($BA04|$O(B2$B2/(B3900$BK|1_$N@V;z(B)
$B$K!"Ev4|=cMx1W$b(B2$B2/(B1600$BK|1_$+$i(B3$B2/(B6500$BK|1_(B($BF1(B7$B2/(B1100$BK|1_$N@V;z(B)$B$K$=$l$>$lA}(B
$B3[$7$?!#(B


$B"!F|N)5!EE9)6H(B(6354)
496 +80 +19.23% 
$B%9%H%C%W9bHfNcG[J,$G=*N;!##I#C%?%0$rMxMQ$7$?%;%-%e%j%F%#4XO";v6H$H$$$C$??7(B
$BJ,Ln$J$I$G$N@.D9@-$,4|BT$5$l$F$*$j!":#4|0J9_$N6H@S3HBg$r8+9~$s$@Gc$$$,@h9T!#(B
$B#U#F#J$D$P$5>Z7t$,$3$NF|!"F|N)5!EE$NEj;qH=CG$r$3$l$^$G$N!V#A!W$+$i:G>e5i$N(B
$B!V#A!\!W$K0z>e$2!#L\I83t2A$r(B600$B1_$K@_Dj!#(B


$B"!%D%P%-!&%J%+%7%^(B(6477)
1,480 -6 -0.40% 
$B:#2F$K?75! $B%\!<%k%l%s%:$rBgI}$KA};:$9$k$HJs$8$i$l$F$$$k!#$3$l$^$G%5%s%W%k=P2Y$,Cf?4$G(B
$B$"$C$?$h$&$G$"$j!":#2s$N@5<0:NMQ$r5!$KF1J,Ln$N6H@S5^@.D9$,4|BT$G$-$k$H$N8+(B
$BJ}$b$"$k!#(B


$B"!El 523 +3 +0.58% 
$B0l;~(B2.3%$B9b$N(B532$B1_$^$G>e>:$7!":rG/(B7$B7n0JMh(B9$B%+7n$V$j$N9bCM$r$D$1$?!#(B9$BF|$KH/I=(B
$B$7$?7P1D7W2h$rF'$^$(!"LnB<>Z7t$J$I>Z7t3Fe$2!#$,Aj $B$j!"$3$l$rZ7t$G$O%l!<%F%#%s%0(B
$B!V(BA$B!W$r7QB3!#$3$N@=B$G=NO$r4Z9q$N(BFab13$B$H$[$\F1DxEY$H?dB,$7!"Ej;q8zN($,$+$J(B
$B$j9b$$$H$7$F$$$k!#%5%s%G%#%9%/$,(B5$B3d$rIiC4$9$kE@$J$I!"%U%!%$%J%s%9$N%9%-!<%`(B
$B$bI>2A$G$-$k!#(B


$B"!%=%K!<(B(6758)
4,390 -20 -0.45% 
$B#G#S$G$OL1@85!4o6H3&$NEj;qH=CG$r!V%K%e!<%H%i%k!W$K3J2<$2!#86:`NA;T67>e>:$N(B
$B1F6A$,B>$NEE5!3t$h$j$bAjBPE*$KBg$-$$$3$H!"Mh4|$N6H@S8+DL$7$K%5%W%i%$%:$,>/(B
$B$J$=$&$J$3$H$J$I$r;XE&$7$F$$$k!#$J$*!"F1)LCJA$+$i:o=|$7$F$$$k!#(B


$B"!%+%7%*%^%$%/%m%K%/%9(B(6760)
2,620 +400 +18.02% 
$B0l;~(B32%$B9b$N(B2930$B1_$^$G>e>:$7!":rG/Mh9bCM$r99?7!#:#D+0lIt$GJs$8$i$l$?6H@SA}3[(B
$B4QB,$re>lMh9bCM$r99?7!#2q $B$NA0(B3$B7n4|6H@SM=A[$N>eJ}=$@5$rH/I=!#=$@58e$N7P>oMx1W$OA04|Hf(B2.6$BG\$N(B13$B2/(B7000
$BK|1_!#BgOBAm8&$G$OJsF;$K$D$$$FFCCJ$N%5%W%i%$%:$O$J$$$H%3%a%s%H$7$F$$$k$,!"(B
$BGdGcC10L$r(B500$B3t$+$i(B100$B3t$K0z2<$2$k$HH/I=$7!"8e>l$b?M5$$K!#(B


$B"!#T#D#K(B(6762)
7,600 -90 -1.17% 
2005$BG/(B3$B7n4|6H@S$,A}1W$K$J$k$H(B14$BF|IU$NF|7P?7J9$,Js$8$?$,!"0U3046$,$J$$$H $B;_$a$i$l!"#U#B#S>Z7t$K$h$kEj;qH=CG$N0z2<$2$,3t2A$N05GwMW0x$K$J$C$?!##U#B#S(B
$B>Z7t$O(B12$BF|!"#T#D#K$NEj;qH=CG$r!V(BBuy2$B!W$+$i!"!V(BNeutral2$B!W$K0z2<$2$?!#(B


$B"!%?%`%i@=:n=j(B(6768)
583 +18 +3.19% 
$B9bCM7w$G$NDl7x$$E83+!#N)2V>Z$G$OEj;qH=CG$r!V6/5$!W$H$7$F$$$k$H$N4QB,$b$"$j!"(B
$B:`NA;k$9$k8~$-!#L\@h!"(B99$BG/(B9$B7n0JMh$N(B600$B1_2sI|$r0U<1$7$?Gc$$!#(B


$B"!NkLZ(B(6785)
1,270 +200 +18.69% 
6$B7n(B1$BF|IU$GGdGcC10L$r8=9T$N(B1000$B3t$+$i(B100$B3t$K0z2<$2$k$HH/I=!#(B


$B"!;3?eEE5$(B(6793)
43 +10 +30.30% 
$BCf9q!&9a9A!&%^%l!<%7%"Gd>eHfN($O!"A0(B12$B7n4|$K(B85%$B$KC#$9$k!#(B2002$BG/$O9qFb$NJ}$,(B
$BB?$+$C$?$N$G!"<}1W9=B$$OBg$-$/JQ$o$C$?!#9a9A$NEj;q2q $B$k!#2q $B$I$K0lAXNO$rF~$l$k!W!#(B


$B"!#H#I#O#K#I(B(6866)
2,190 +300 +15.87% 
$B%9%H%C%W9b!#?78w$,Ej;qH=CG$r?75,$K!V(B1$B!W!#L\I83t2A$O:#4|M=A[#P#E#R(B25$BG\!"(B2455
$B1_DxEY$H$7$F$$$k!#;T>l4D6-$,K'$7$/$J$$$J$+$G6H@S$r?-$P$7$F$*$j!":#4|$b2q $B7W2h$r>e2s$k6H@S$,C#@.$G$-$k8+DL$7!#(B


$B"!B$A%3t(B
$B;00fB$A%!!(B(7003)$B!!(B217 +10 +4.83% 
$BF|N)B$A%!!(B(7004)$B!!(B230 +20 +9.52% 
$B:4@$J]=E9)(B(7007)$B!!(B157$B!!(B+9 +6.08% 
$B;0I)=E9)6H(B(7011)$B!!(B342$B!!(B+4 +1.18% 
$B@n:j=E9)6H(B(7012)$B!!(B180$B!!(B+9 +5.26% 
$B@P@nEgGEKa(B(7013)$B!!(B183 +16 +9.58% 
$BB$A%3F $BA% $B$lL/L#$+$iGc$$$r=8$a=P$7$F$$$k!#;0I)=E$O(B4$B1_9b:rG/9bCM$N(B50$B1_DxEY2<$N?e=`!#;0(B
$B0fB$A%$OA04|$NO"7k7P>oMx1W$O(B120$B2/1_$+$i(B140$B2/1_!"=cMx1W$O(B60$B2/1_$+$i(B80$B2/1_$K!#(B


$B"!F|;:<+F0 1,168 -17 -1.43% 
$B2,;0>Z$G$O%l!<%F%#%s%0!V6/5$!W$r7QB3!#(B05/3$B4|$O(B2$B%1%?1D6HMx1W$rM=A[$7$F$*$j!"(B
$B3t2A;XI8LL$K$*$1$kI>2AM>CO$OBg$-$$!#(B


$B"!%^%D%@(B(7261)
365 +12 +3.40% 
$B:rF|$+$i=PMh9b5^A}!"3t2A5^F-$N$$$9!6$NO"A[46$rF/$+$;$k8~$-!#;0I)<+F0 $B$Y$F$N3t2A$N3d0B46$d?7e$V$l4|BT$J$I$,$O$d$5$l$k!#(B


$B"!%d%^%OH/F05!(B(7272)
1,380 -28 -1.99% 
$B#U#B#S$G$OEj;qH=CG$r!V(BBUY2$B!W$+$i!V(BNEUTRAL2$B!W$X0z2<$2$?!#FsNX $B$rB3$1$F$*$j!":_8K%l%Y%k$b05GwMW0x$KE>$:$k%j%9%/$,$"$k$HG'<1$7$F$$$k$h$&$G(B
$B$"$k!#(B


$B"!%(%3%9(B(7520)
945 +70 +8.00% 
$B:#(B2$B7n4|O"7k6H@S$OGd>e9b$,A04|Hf(B2.7%$BA}$N(B1023$B2/1_!"7P>oMx1W$OF1(B6.2%$BA}$N(B21$B2/(B
2300$BK|1_!"=cMx1W$OF1(B11.7%$BA}$N(B6$B2/(B7900$BK|1_$N8+DL$7!#M=A[(B1$B3tMx1W$O(B73$B1_(B56$BA,!#(B3
$B7n$N4{B8E9$OA0G/F17nHf(B7%$B8:>/$7$?$,!"$3$l$O:rG/$HHf3S$7$FEZF|=KF|$,>/$J$$>e!"(B
$B>CHq@GAm3[I=<($KBP1~$7$F(B31$BF|$N1D6H;~4V$rBgI}$KC;=L$7$?1F6A$,Bg$-$$$H$_$i$l(B
$B$k!#(B


$B"!%d%^%N#H#D%3!<%]%l!<%7%g%s(B(7571)
525 +80 +17.98% 
$B!V=w@-$NH~!WDI5a$K4XO"$9$k4k6H$rB3!9$HGc<}!"6HMF3HBg$r?J$a$F$$$k7P1D@oN,$r(B
$BI>2A$7$?Gc$$$,F~$k!#(B


$B"!%F%$%D!<(B(7610)
227,000 +20,000 +9.66% 
2$BF|O"B3$G%9%H%C%W9b$rIU$1$?!#@Q6KE*$J?75,=PE9$HIJB7$(6/2=$J$I$K$h$j!":#4|Mx(B
$B1W$,BgI}$K?-$S$k7W2h$r<($7!"8EK\;T>l$,@.=O2=$7$F$$$/Cf$G!"@.D9$,4|BT$G$-$k(B
$B>!$AAHI>2A$H$N8+J}$,9-$,$C$?!#(B


$B"!%O%$%G%$F|9b(B(7611)
1,960 +140 +7.69% 
$BA0(B2004$BG/(B2$B7n4|$NGd>e9b$O(B14.8%$BA}$N(B89$B2/1_!"7P>oMx1W$O(B74.7%$BA}$N(B10$B2/1_ $B:#4|Gd>e9b$O(B14.3%$BA}$N(B117$B2/1_!"7P>oMx1W$O(B12.4%$BA}$N(B11$B2/(B2000$BK|1_$r8+9~$`!#9%D4(B
$B$J6H@SLL$rI>2A$9$kGc$$$,@h9T!#(B


$B"!%`%i%A%/(B(7629)
1,370 +70 +5.38% 
$B%(%9%U!<%:$H$N7P1DE}9g$K8~$1$?3t<08r49$K$D$$$F!"8a8e(B3$B;~$K2q8+$9$k$HH/I=$7$F(B
$B$$$k!#$?$@!"8r49HfN($J$I>\:Y$,L@$i$+$K$J$k$^$G$O!"@Q6KE*$KF0$-Fq$$$H$N8+J}!#(B


$B"!9uED@:9)(B(7726)
350 +40 +12.90% 
$B1U>=!&H>F3BN@=B$AuCV8~$1%\!<%k%M%8!"6u5$055!$N9%D4$dHs5eLL%l%s%:2C9)5!$N?-(B
$BD9$+$i(B2005$BG/(B3$B7n4|<}1W$b3HBg$9$k8+DL$7$H$J$C$F$$$k$3$H$+$i(B4$B7n(B1$BF|$K(B380$B1_9bCM(B
$B$rIU$1$?$,!"$=$N8e$ND4@0$K0l=d46$,=P$F$-$F$$$k!#(B


$B"!#H#O#Y#A(B(7741)
10,350 +120 +1.17% 
$B#C#S#F#B$G$OEj;qI>2A$r!V(BNEUTRAL$B!W$+$i!V(BOUTPERFORM$B!W$K0z>e$2$?!#:#8e!"%7%j%3(B
$B%s%5%$%/%k$,%@%&%s%H%l%s%I$K$J$C$F$b!"F1 $BE&$7$F$$$k!#%?!<%2%C%H$r(B11300$B1_$+$i(B12800$B1_$K!#(B


$B"!%7!<%"%$2=@.(B(7909)
385 -9 -2.28% 
$BO"7k;R2q&$,J4>~7h;;$r$7$F$$$?$3$H$+$iFCJLB;<:$r7W>e!"(B2004$BG/(B3$B7n4|O"7k(B
$B:G=*B;1W$,=>MhM=A[$r(B12$B2/1_2<2s$j(B19$B2/1_$N@V;z(B($BA04|(B7$B2/1_$N9u;z(B)$B$K$J$C$?$H$NJs(B
$BF;$r7y5$$7$F$$$k!#(B


$B"!F|K\%&%'!<%V%m%C%/(B(7940)
895 +95 +11.88% 
$BA04|$K2A(B
$B$5$l$k!#%@%$%*2=@.$OG@6HMQ!&=;BpMQ$NKICnLV!"9);vMQ%7!<%H$J$I$r $B$k!#N>lJ,Ln$G;v6H$rE83+$7$F$$$kLL$,$"$k(B
$B$,!"Cf3K5;=Q$HHNGd%A%c%s%M%kEy$G=EJ#J,Ln$,$J$/!"9b$$Aj8_Jd40@-$,$"$k$H9M$((B
$B$i$l$F$$$k!#(B


$B"!4]9H(B(8002)
311 +8 +2.64% 
$B0l;~!"(B4%$B9b$N(B315$B1_$^$G>e>:$7!"(B2000$BG/(B8$B7n0JMh$H$J$kLs(B3$BG/(B7$B%+7n$V$j$N9bCM$rIU$1(B
$B$?!#%I%$%D$G$OEj;qH=CG$r!V%[!<%k%I!W$+$i!V%P%$!W$K0z>e$2$F$$$k!#L\I83t2A$b(B
195$B1_$+$i(B350$B1_$K0z>e$2!#$X!#%3%b%G%#%F%#!&IJ(B
$B;T67>e>:$N%a%j%C%H$,Bg$-$$$3$H!"%P%i%s%9%7!<%H%j%9%/$NDc8:$J$I$,I>2A:`NA$H(B
$B$_$k!#(B


$B"!%U%!%_%j!<%^!<%H(B(8028)
3,420 +40 +1.18% 
2004$BG/(B2$B7n4|O"7k7h;;$O!"7P>oMx1W$,A04|Hf(B5%$BA}$N(B301$B2/1_!#4{B8E9Gd>e$ODcLB$7$?(B
$B$,!"?7E98z2L$G5[<}$7$?!#%b%k%,%s!&%9%?%s%l!<$G$O!"L\I83t2A$r(B3100$B1_$+$i(B3850
$B1_$K0z>e$2$?!#Ej;qI>2A$O!V(BOVER-WEIGHT$B!W!#(B


$B"!%^%k%(%D(B(8178)
680 +100 +17.24% 
$B$3$NF|!"F|7P$K!V(B24$B;~4V1D6H$N>.7?%9!<%Q!<$r $B;T>lFb$G$O!V%9%H%C%W9b$9$k$h$&$J:`NA!)!W$H$$$C$?@<$bJ9$+$l$?$,!">CHq4XO"$,(B
$B8.JB$_9b$9$k$J$+!"$3$l$b;T>l$NJ70O5$$,$J$;$k6H$+!#(B


$B"!%G%K!<%:%8%c%Q%s(B(8195)
2,230 +30 +1.36% 
$B#U#F#J$D$P$5>Z7t$G$O%l!<%F%#%s%0!V#B!W$r7QB3!#(B05.2$B4|$OA}<}A}1W$H2q $B$_$NM=A[$r$9$k!#3t2A$,(B05.2$B4|M=A[#P#E#R(B37$BG\!"(B06$BG/M=A[(B35$BG\$H30?)%;%/%?!<$G$N(B
$B3d0B46$,Gv$$$b$N$N!"G[EvMx2s$j$d3t

$B"!I42_E93t(B
$B;01[!!(B(2779)$B!!!!(B679 +19 +2.88% 
$BEl5^I4(B(8232)$B!!!!(B209 +10 +5.03% 
$B9bEg20(B(8233)$B!!(B1,371 +62 +4.74% 
$BBg4]!!(B(8234)$B!!!!(B932 +22 +2.42% 
$B0K@*C0(B(8238)$B!!(B1,677 +53 +3.26% 
$B:e5^I4(B(8242)$B!!(B1,023 +42 +4.28% 
$B:rF|$N0z$18e$K9bEg20$,H/I=$7$?A0(B2$B7n4|O"7k7h;;$O%3%9%H:o8:8z2L$J$I$G7P>oMx1W(B
$B$,A04|Hf(B55%$BA}$N(B266$B2/1_$H$J$j!"B3$/:#(B2$B7n4|$K$D$$$F$bF1Mx1W$O(B14%$BA}$N(B305$B2/1_$H(B
2$B%1%?A}1W$r8+9~$`!#$?$@!"$3$N2q $BDs$K$7$?$b$N$@$,!";T>l$N0lIt$G$O!V$3$l$+$i7J67$,$5$i$K2~A1$7!"%G%U%l$b4KOB(B
$B$5$l$F$/$l$PGd>e9b$,>e%V%l$7!"Mx1W$b>e@Q$_$5$l$k2DG=@-$,$"$k!W$H$$$C$?8+J}(B
$B$b=P$F$$$k!#$^$?!":#D+$NF|7P?7J9$O0K@*C0$,A0(B3$B7n4|$K<}1WNO$,Mn$A$? $BJ^$r8:B;=hM}$9$kJ}?K$HJs$8$F$*$j!"$3$&$$$C$?F0$-$bA08~$-$KI>2A$5$l$k!#(B


$B"!9bEg20(B(8233)
$B0l;~$O(B9.9%$B9b$N(B1438$B1_$^$G>e>:$7!"(B6$BG/H>$V$j$N?e=`$K2sI|!#;v6H9=B$2~3W$N?JE8$K(B
$BH<$C$F9bEg20$N(B2005$BG/(B2$B7n4|0J9_$N<}1W$,2~A1$9$k$H$N8+J}$,6/$^$C$?!##U#F#J$D$P(B
$B$5$G$OL\I83t2A$r(B1600$B1_$H$7!"%l!<%F%#%s%0!V#A!W$r7QB3!#(B04/2$B4|$NBgI}A}1W!"(B
05/2$B4|$N8xI=7W2h$O$+$J$j%]%8%F%#%V!#(B


$B"!4]A1(B(8236)
240 +19 +8.60% 
$B0lIt>Z7t@lLg;f$,CmL\LCJA$H$7$Fe$2$F$*$j!":`NA@-$N6/$5$b $B6b$NJ*?'$NL7@h$,8~$+$C$F$$$kLOMM!#Mh=5H>$P$K;0I)CO=j$H9gF1$G!V4]$NFbK\E9!W(B
$B%*!<%W%s$K4X$9$kH/I=$r9T$&$H$7$F$$$k!#(B


$B"!0K@*C0(B(8238)
1,677 +53 +3.26% 
$B0l;~$O(B6.4%$B9b$N(B1728$B1_$^$G>e>:$7!"(B1996$BG/(B1$B7n0JMh!"(B7$BG/(B3$B%+7n$V$j$N9bCM?e=`$K2sI|!#(B
$BAjLO86E9$J$I $B;:$NM%NI2=$d7P1D8zN($N8~>e$,4|BT$5$l$?!#(B


$B"!%/%l%G%#%;%>%s(B(8253)
3,450 -40 -1.15% 
$B9bEg20$H$N;v6HDs7H$NJsF;$rZ7t$G$O%l!<%F%#%s%0!V(B2$B!W$r7QB3!#%+!<(B
$B%I2q0w$N3MF@4|BT$d%;%>%s%0%k!<%W%j%9%/$N4uGv2=$,4|BT$G$-!"%a%j%C%H$,4|BT$G(B
$B$-$k$G$"$m$&$H$N8+J}!#(B


$B"!%@%$%(!<(B(8263)
580 +41 +7.61% 
3$BF|4V$NB3?-!#4k6H:F@84XO"$N>]D'3t$H$7$F8D?MEj;q2H?M5$$r=8$a$k!#(B


$B"!%.%,%9%1!<%:%G%s%-(B(8282)
2,860 +10 +0.35% 
$B3t<08r49$GH,@iBe%`%;%s(B(7496)$B$r40A4;R2q

$B"!%Q%k%?%C%/(B(8283)
2,450 -60 -2.39% 
$BBgOB>Z7t$G$OK\F|IU$N%G%$%j!<%l%]!<%H$G!">.7?3t$N3d0BLCJA$r%T%C%/%"%C%W$7$F(B
$B$$$k!#2aG.46$,6/$$Aj>l7A@.;~$K$OA}1W$+$DDc%P%j%e%(!<%7%g%sLCJA$NA*Br$,M-8z(B
$B$H$7$F$*$j!"F1 $B>e$2$F$$$k!#(B


$B"!Bg $B$_$:$[#F#G!!(B(8411)$B!!!!(B550,000 +16,000 +3.00% 
$B;0I)El5~#F#G(B(8306)$B!!(B1,060,000 -30,000 -2.75% 
$B#U#F#J#H#D!!(B(8307)$B!!!!(B790,000$B!!(B+7,000 +0.89% 
$B;00f=;M'#F#G(B(8316)$B!!!!(B843,000 +11,000 +1.32% 
$B?7@86d9T!!!!(B(8303)$B!!!!!!!!(B781$B!!!!(B -13 -1.64% 
$B$j$=$J#H#D!!(B(8308)$B!!!!!!!!(B228$B!!!!(B +19 +9.09% 
$B$3$3>e$2$F$$$?$3$H$dJF9q3t0B$b$"$j!"Mx1W3NDjGd$j@h9T$NF0$-!#$?$@!"2!$7L\$K(B
$B$OGc$$$,F~$C$F$*$j!"A4BN$KDl7x$5!#(B


$B"!=;M'?.Bw6d9T(B(8403)
722 +9 +1.26% 
3$BF|B3?-$G(B4/7$B$NG/=iMh9bCM(B726$B1_$K$"$H(B1$B%F%C%/$KGw$k!#6bM;%;%/%?! $B46$d!":FJT4|BT$J$I$r0z$-B3$-:`NA;k$7$F$$$k!#$^$?!":rG/(B10/14$B$N9bCM(B(773$B1_(B)$B4|(B
$BF|L@$1$K$h$k<{5k2~A14|BT$b

$B"!>CHq $B%"%$%U%k(B(8515)$B!!(B12,140 +340 +2.88% 
$B%"%3%`!!(B(8572)$B!!(B 8,180 +100 +1.24% 
$BIpIY;N!!(B(8564)$B!!(B 7,630$B!!(B+80 +1.06% 
$B<+8JGK;:$N?=@A7o?t$,:rG/Kv$+$i8:>/798~$K$"$j!"B_E]4XO"HqMQ$NA}@*$K;u;_$a$,(B
$B$+$+$k$?$a!"6H@S$N2~A1$K$O%W%i%9!#$^$?!"%"%3%`$N;0I)El5~#F#G$N;12 $B:#8e$N6H3&:FJT$X$N4|BT46$b$"$k$H$_$i$l$k!#(B


$B"!>>0f>Z7t(B(8628)
3,660 +60 +1.67% 
$BEl>Z(B1$BIt$N=PMh9b$O(B26$B2/3t$r>e2s$k?e=`$K$J$k!#2a5n$N:G9b$O(B28$B2/(B5000$BK|3tDxEY(B(88
$BG/(B7$B7n(B)$B$H$5$l$F$*$j!"F1?e=`$K5^@\6a$9$k>u67!#=PMh9b$NA}2C$r8#0z$7$F$$$k$H8+(B
$B$i$l$k%M%C%H>Z7t$X$N4X?4$b9b$^$k3J9%!#(B


$B"!;00f=;M'3$>e2P:RJ]81(B(8752)
1,114 -20 -1.76% 
$B#C#S#F#B$G$O4^$_1W$HFbItN1J]$NA}2C!"2:$d$+$J:FI>2A$r?%$j9~$_!"L\I83t2A$rD4(B
$B@0!#F1e$2$?!#Ej;qI>2A$O!V(BOUTPERFORM$B!W7Q(B
$BB3!#(B


$B"!El5^ITF0;:(B(8815)
372 -4 -1.06% 
$B2qoMx1W$rA}3[=$@5!"8:1WM=A[$rA}1W$KJQ99!#;0I)>Z7t$G$O3t2A(B
$BH=CG!V(BB+$B!W$r7QB3!#3t2A$,9bCM7w$K$"$k$b$N$N!"Mx1WA}3[$dFCJLB;<:8:>/8e$N(BPER$B$K(B
$B3d0B46$,$"$k$H$N8+J}!#(B


$B"!%F!<%*!<%7!<(B(8841)
1,065 +64 +6.39% 
5%$B%k!<%kJs9p$G%7%e%m!<%@! $B>e>:$7$F$$$k$3$H$J$I$,:`NA;k$5$l$F$$$kLOMM!#(B


$B"!%l%*%Q%l%9(B(8848)
1,936 +91 +4.93% 
$B$3$3?M5$$NITF0;:4XO"3t$N0l3Q$@$,!"%"%J%j%9%H$+$i$O!VCf4|@.D9NO$O(B15$B!A(B20%$B$,A[(B
$BDj$5$l!"$J$*>eCMM>CO$,$"$k!W$H$N;XE&!#$^$?!"(B3$B7n(B25$BF|$K%8%c%9%@%C%/$+$iEl>Z0l(B
$BIt;T>l$K>e>l!#>e>l(B1$B%u7n$r95$(!"C;4|E*$K$O(BTOPIX$B;;=PBP>]$rbK$s$@<{5k;WOG$bF/(B
$B$$$F$$$k!#(B


$B"!%/%j!<%I(B(8888)
633,000 --- 0.00% 
$B:#7n(B7$BF|$KH/I=$7$?(B2004$BG/(B5$B7n4|$NBh(B3$B;MH>4|(B(2003$BG/(B6$B7n!A(B2004$BG/(B2$B7n(B)$B7h;;$G$OO"7k7P(B
$B>oMx1W$,A0G/F14|Hf(B88%$BA}$N(B14$B2/(B6600$BK|1_$H5^A}!#6bM;5!4X$NITNI:D8"=hM}$N?JE8$d!"(B
$B8GDj;q;:$N8:B;2q7W$NF3F~$rGX7J$H$7$?ITF0;:N.F02=$NN.$l$rDI$$Iw$KITF0;:Ej;q(B
$B;v6H$d%U%!%s%I;v6H$J$I$,9%D4$@$C$?!#(B5$B7nDL4|$NF1M=A[$OA04|Hf(B28%$BA}$N(B16$B2/(B5000
$BK|1_$H=>MhM=A[$rJQ$($F$$$J$$$,!";T>l$G$OA}3[=$@5$,I,;j$H8+$k8~$-$,A}$($F$$(B
$B$k!#F1N`$N;v6H$rZ%^%6!<%:$N%;%-%e%"!<%I!&%-%c%T%?%k!&%8%c%Q%s(B
(2392)$B$d%j%5!&%Q!<%H%J!<%:(B(8924)$B$J$I$,5^F-$7$?7k2L!"AjBPE*$J3d0B46$d=PCY$l(B
$B46$,6/$^$C$?$3$H$b?75,;q6b$NN.F~$rB%$9MW0x!#(B


$B"!%;%$%/%l%9%H(B(8900)
800,000 +301,000 +60.32% 
$BITF0;:4XO"3t$N0l3Q$H$7$FJ*?'$5$l$?!#2q $B$:!"$3$l$[$I3t2A$,>e$,$kM}M3$K$O?4Ev$?$j$,$J$$!W$H:$OG5$L#!#;T>l$G$O!"!VIb(B
$BF03t$N>/$J$$%^!<%1%C%H%a%$%/$N$?$a!"GdGc$,JR4s$k$H0lJ}DL9T$KBg$-$/CM$,D7$S(B
$B$d$9$$!#$=$3$rA@$C$?3N?.HHE*$JGc$$$bF~$C$F$$$k$N$G$O$J$$$+!#Gc$$$,Gc$$$r8F(B
$B$VE83+!W$H$N;XE&!#$J$*!"3t<0J,3d$r:EB%$9$kF0$-$b$"$k$h$&$@$,!V3t2A$N:#8e$N(B
$B?d0\$rNI$/8+6K$a$?>e$GH=CG$7$?$$!W$H$7$F$$$?!#(B


$B"!%Q%7%U%#%C%/(B(8902)
425,000 +29,000 +7.32% 
11$B7n7h;;4k6H$N$?$a!"(B11$B7n7h;;4k6H$H(B5$B7n7h;;4k6H$N(B1$BIt;XDjJQ$($,H/I=$5$l$k(B4$B7n(B20
$BF|0z$18e$r95$(!"8uJd$HG'<1$5$l$k$H8+$i$l$k$,!"K\F|$OA0>l8eH>$+$i8e>l4s$j$K(B
$B$+$1$F0lCJ9b$7$?$b$N$N!"%9%H%C%W9b?e=`$+$i$OBg$-$/2<$2$F0z$1$k!#(B1$BIt;T>l$NBg(B
$B7?3t$NBg3h67$,!">.7?3t$KBP$9$kCMI}

$B"!%i%s%I(B(8918)
1,700,000 +200,000 +13.33% 
$B:#7n(B30$BF|:G=*$N3tJm$r4p$K(B1$BBP(B2$B$N3t<0J,3d$r

$B"!#I#D#U(B(8922)
1,880,000 +30,000 +1.62% 
$B:G6a3t2A6/D4$,:]N)$C$F$$$?#I#D#U$NBg3t $B%H!&%^%M%8%a%s%H!&%8%c%Q%s$,EP>l$7$?!#J]M-3t?t$O(B1000$B3t!#J]M-3d9g$O(B10$B!&(B45%$B!#(B


$B"!ITF0;:N.F02=4XO"(B
$B%j%5!!!!(B(8924)$B!!(B2,540,000$B!!!!(B ---$B!!(B0.00% 
$B%/%j!<%I(B(8888)$B!!!!(B633,000$B!!!!(B ---$B!!(B0.00% 
$B%"%;%C%H(B(2337)$B!!!!(B940,000 +28,000 +3.07% 
$B%1%M%G%#(B(4321)$B!!!!(B600,000 +31,000 +5.45% 
$BITF0;:N.F02=4XO"$O!"(B2$B;~2a$.$KMx?)$$$,KD$i$s$@$b$N$N!"%8%g!<%:!&%=%m%97O1?MQ(B
$B%U%!%s%I$H$NDs7H$r$-$C$+$1$K5^F-$9$k%j%5$O!"K\F|$b%9%H%C%W9b!#HfNcG[J,$G(B110
$B3t$7$+LsDj$7$J$+$C$?!#(B9$BF|=*CM(B154$BK|1_$+$i(B254$BK|1_$X$H6n$1>e$,$C$?!#(B2910$B3t$NCm(B
$BJ8$r;D$7$?!#(B


$B"!@>IpE4F;(B(9002)
1,480 +10 +0.68% 
$B$3$NF|!"ITF0;:&K!0cH?;v7o$GF1 $B$F!"F1 $B7P1D@UG$$rL@3N$K$7$?$3$H$r

$B"!ElF|K\N95RE4F;(B(9020)
555,000 +2,000 +0.36% 
$B#U#F#J$D$P$5$G$O%l!<%F%#%s%0!V#A!W$r7QB3!#(B2005$BG/EY8eH>$+$i!V%b%P%$%k(BSuica$B!W(B
$B%5!<%S%9$r%9%?!<%H!#6H@SM=A[$K?%$j9~$`CJ3,$K$J$$$,!" $B$GCmL\EY$OBg$-$/JQ$o$C$F$/$k!#(B


$B"!2-Fl%;%k%i!<(B(9436)
925,000 +100,000 +12.12% 
$B:rG/(B10$B7n9bCM$r$h$&$d$/>eH4$$$F$-$?!#%8%c%9%@%C%/;T>l3h67$NCf$G!"3t2A$K=PCY(B
$B$l46$,6/$^$C$F$$$?$3$H$+$i!"8+D>$7Gc$$$r=8$a$?3J9%!#6H@S$O:#4|$bMx1WB3?-$,(B
$BM=A[$5$l$F$*$j!";~2A$NA04|?dDj#P#E#R(B15$BG\$K$O3d0B46$b$"$k!#Mh=5(B19$BF|$+$i$O(B
$B%8%c%9%@%C%/;T>l$G@)EY?.MQ $B$l$?B_&$$$r4|BT$9$k8~$-$b$"$k$N$G$O!W!#(B


$B"!F|K\5;=Q3+H/(B(9626)
368 +33 +9.85% 
$B0lIt=54);o$K7G:\$5$l$?$3$H$G?M5$2=!#F1;o$G$O(BTOB$B8uJd$N(B55$BLCJA$r%T%C%/%"%C%W!"(B
$BF1e$2$i$l$F$$$k!#(B


$B"!%f!<%:!&%S!<%(%`%S!<%(%s%?%F%$%a%s%H(B(9841)
555 +21 +3.93% 
$B#U#F#J$D$P$5>Z7t$K$h$k%l%]!<%H$,4QB,$5$l$k!#Ej;qH=CG$OIUM?$7$F$$$J$$$b$N$N!"(B
05$BG/(B3$B7n4|$NM=A[(BPER$B$O(B13$BG\$H3d9b46$O$J$$$[$+!"?7>&IJEjF~$K$h$j;T>l%7%'%"3HBg(B
$B$NF0$-$,L@3N$K$J$l$P!"99$J$k>eCM$,4|BT$G$-$k!#(B


$B"!L@8w>&2q(B(9858)
1,290 +160 +14.16% 
$BF|6=%7%F%#$G$OEj;qH=CG$r?75,$K!V(B1H$B!W!"L\I83t2A$r(B1600$B1_$H$7$F$*$j!"I>2A:`NA!#(B
05$BG/(B5$B7n4|$+$i6H@S$,2sI|!"(B07$BG/(B5$B7n4|$^$G$N(B4$BG/4V$N1D6HMx1W?-D9N($rJ?6Q(B29%$B$HM=(B
$BA[!#(B


$B"!5HLn2H(B(9861)
172,000 -5,000 -2.82% 
$BBh(B2$B0L3tZ7tEl5~;YE9$,J]M-$9$k(B7$BK|(B2701$B3t$9$Y$F$rGd5Q$7$?$HH/I=!#H/(B
$B9T:Q$_3t<0$N(B10.98%$B$KEv$?$k!#%4!<%k%I%^%s$O@>MN%U!<%I%7%9%F%`%:$+$i(B13$BF|$K5H(B
$BLn2H3t$r

$B"!%U%!!<%9%H%j%F%$%j%s%0(B(9983)
8,700 --- 0.00% 
$B7h;;H/I=$rL@F|$K95$($F4|BT46$,9b$^$j$d$9$$!#%a%j%k$G$OEj;qH=CG$r!VGc$$!W$+(B
$B$i!VCfN)!W$K0z2<$2$?!#B-85$N6H@S$O2qe2s$C$F?d0\$H$_$F$$$k$,!"3t2A(B
$B$O$9$G$K$3$l$r?%$j9~$s$@?e=`$H$7$F$$$k!#(B





***************************************************************************
$B"#%V%m(B-$B%I%P%s%INA6bHf3S(B
http://www.geocities.JP/asunaro_no_mori/kakaku.html
***************************************************************************





$B"!;XI8(B
$BF|7P(B225 12,098.18 -29.64 
$BF|7P(B300 233.82 +0.04 
TOPIX 1,217.87 +1.27 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,962.31 +33.07 
$BF|7P(B225$B@hJ*4|6a(B 12,100 -20 

$B30;q7O>Z7t!"Gd$j$,(B3320$BK|3t!"Gc$$$,(B3460$BK|3t!":9$70z$-(B140$BK|3t$NGc$$1[$7!#(B
$B=PMh9b$OLs(B28$B2/(B1900$BK|3t$NBg>&$$$H$J$jNrBe(B3$B0L$N9b?e=`$r5-O?!#(B
$BGdGc9b$O(B34$BF|O"B3(B1$BC{1_D6$(!#(B





***************************************************************************
$B"#!T%;%>%s!U$,:#%$%A%*%7$N%+!<%I$r$4>R2p(B
http://ad2.trafficgate.net/t/r/90/484/9777/
***************************************************************************





$B"'F|6=%7%F%#%0%k!<%W>Z7t(B
$BEEDL!!!!!!(B(4324)$B!!3J>e$2!V(B2$B#M!W$+$i!V(B1$B#M!W(B($BL\I83t2A(B28$BK|(B0500$B1_$+$i(B32$BK|(B1000$B1_(B)
$BL@8w>&2q!!(B(9858)$B!!?75,!!!V(B1$B#H!W(B
$B%Q%$%*%K%"(B(6773)$B!!?xCV$-!V(B1$B#H!W(B($BL\I83t2A(B3950$B1_$+$i(B3880$B1_(B)
$B@Q?e%O%&%9(B(1928)$B!!?xCV$-!V(B1$B#L!W(B($BL\I83t2A(B1300$B1_$+$i(B1350$B1_(B)
$B>>2 $BBgOB%O%&%9(B(1925)$B!!?xCV$-!V(B1$B#M!W(B($BL\I83t2A(B1400$B1_$+$i(B1500$B1_(B)
$B@Q?e2=3X9)(B(4204)$B!!?xCV$-!V(B1$B#M!W(B($BL\I83t2A(B700$B1_$+$i(B870$B1_(B)
$B%7%c!<%W!!(B(6753)$B!!?xCV$-!V(B2$B#H!W(B($BL\I83t2A(B2200$B1_$+$i(B2150$B1_(B)
$B;0MNEE5!!!(B(6764)$B!!?xCV$-!V(B2$B#H!W(B($BL\I83t2A(B620$B1_$+$i(B600$B1_(B)
$B%=%K! $B=;M'NS6H!!(B(1911)$B!!?xCV$-!V(B2$B#M!W(B($BL\I83t2A(B1080$B1_$+$i(B1250$B1_(B)


$B"'$_$:$[%$%s%Y%9%?!<%:>Z7t(B
$B%@%$%O%D9)(B(7262)$B!!?xCV$-!V(B2$B!\!W(B
$B%;%V%s%$%l(B(8183)$B!!?xCV$-!V(B2$B!\!W(B

$B"'2,;0>Z7t(B
$B%[%s%@!!!!(B(7267)$B!!3J2<$2!V(B2$B!\!W$+$i!V(B2$B!W(B
$B%$%*%s%b!<(B(8905)$B!!?75,!!!V(B2$B!\!W(B
$BF|;:<+F0 $B%*!<%/%o!!(B(8217)$B!!?xCV$-!V(B1$B!W(B
$B%K%H%j!!!!(B(9843)$B!!?xCV$-!V(B2$B!\!W(B

$B"'#U#F#J$D$P$5>Z7t(B
$B9bEg20!!!!(B(8233)$B!!?xCV$-!V#A!W(B($BL\I83t2A(B1600$B1_(B)
$BF|N)5!EE9)(B(6354)$B!!0z>e$2!V#A!W$+$i!V#A!\!W(B($BL\I83t2A(B600$B1_(B)

$B"'%I%$%D>Z7t(B
$B4]9H!!!!!!(B(8002)$B!!0z>e$2!V#H#O#L#D!W$+$i!V#B#U#Y!W(B($BL\I83t2A(B195$B1_$+$i(B350$B1_(B)

$B"'#C#S#F#B(B
$B3ZE7!!!!!!(B(4755)$B!!?xCV$-!V#O#U#T#P#E#R#F#O#R#M!W(B($BL\I83t2A(B78$BK|1_$+$i(B103$BK|1_(B)

$B"'#G#S>Z7t(B
$BIY;N=E9)6H(B(7270)$B!!?xCV$-!V#I#L!W(B
$B>>2 $B%=%K! $B9bEg20!!!!(B(8233)$B!!?xCV$-!V#O#P!W(B
$BEl5~%(%l%/(B(8035)$B!!?xCV$-!V#O#P!W(B
$B%U%!%_%j!<(B(8028)$B!!?xCV$-!V#U!W(B
$BL1@8EE5!6H3&$N%+%P%l%C%8!&%S%e!<$r!V%"%H%i%/%F%#%V!W$+$i!V%K%e!<%H%i%k!W$K(B
$BJQ99!#(B





***************************************************************************
$B"##N#E#CF@A*39(B
http://www.geocities.JP/asunaro_no_mori/nec.html
***************************************************************************





$B!|(B3$B7n$NEl5~CO6hI42_E9Gd>e9b(B[$BF|K\I42_E96(2q(B]
$BA0G/Hf(B5.6%$B8:$N(B1688$B2/(B8674$BK|1_$H$J$j!"(B2$B%+7n$V$j$K8:>/$KE>$8$?!#D4::BP>]$O(B13$B 28$BE9J^!#(B3$B7n$O0aNAIJ$,F1(B4.4%$B8:!"?)NAIJ$,F1(B3.4%$B8:!";(2_$,F1(B3.9%$B8:$@$C$?!#El5~(B
$BCO6h$NI42_E9Gd>e9b$O:#G/(B2$B7n!"!V$&$k$&G/8z2L!W$J$I$G(B2$BG/(B3$B%+7n$V$j$K%W%i%9$KE>(B
$B$8$?$,!"(B3$B7n$OE78uIT=g$dA0G/$KHf$Y$F=5Kv$,(B1$BF|>/$J$+$C$?$3$H$G!"A0G/ $B2s$C$?!#(B



$B!|(B3$B7n$N4k6HE];:7o?t(B[$BDk9q%G!<%?%P%s%/(B]
$BA0G/Hf(B14.3%$B8:$N(B1343$B7o$H$J$j!"(B15$B%+7nO"B3$GA0G/$r2<2s$C$?!#Ii:DAm3[$OF1(B10.7%
$BA}$N(B1$BC{(B3084$B2/(B6200$BK|1_!#Dk9q%G!<%?$K$h$k$H!"ITF0;:$d%4%k%U4XO"$NBg7?E];:$,L\(B
$BN)$C$?$?$a!"Ii:DAm3[$O(B2$B%+7nO"B3$G(B1$BC{1_$r>e2s$C$?!#$?$@!"E];:7o?t$K4X$7$F$O!"(B
$B!V$o$:$+$J$,$iDlBG$A$NC{$7$bI=$l$F$$$k!W!#6H $B$NE];:7o?t$,8:$C$?$3$H$,!"A4BN$N7o?t$N2!$72<$2$K$D$J$,$C$?!"$H$_$k!#(B



$B!|(B3$B7n$N%^%s%7%g%s;T>lF08~(B[$BITF0;:7P:Q8&5f=j(B]
$B/!#Bg7?J*7o$NH/Gd$,?tB?(B
$B$/M=Dj$5$l$F$*$j!"6%Ah7c2=$rHr$1$k$?$a!"6H $B$,9T$o$l$?$b$N!#7@LsN($O(B83.6%$B$H!"9%D4!&ITD4$NJ,$+$lL\$H$5$l$k(B80%$BBf$rD6$(!"(B
$BA0G/F17n$r>e2s$C$?$,!"H/Gd8M?t$rM^$($?$?$a$K>e>:$7$?$b$N$G$"$j!"ITF0;:7P:Q(B
$B8&5f=j$K$h$l$P!"<{MW$NCO9g$O$=$l$[$I$$$$$H$O8@$($J$$!#HNGd:_8K8M?t$O(B8163$B8M(B
$B$H$J$j!"A07nKvHf(B592$B8M$N8:>/$H$J$j!"3F $B$,$($k!#(B1$B8M$"$?$j$N2A3J$OJ?6Q(B4207$BK|1_!"(B1$B8M$"$?$jA0G/Hf(B19$BK|1_%@%&%s$7$?!#(B1$B-V(B
$B$"$?$j$NC12A$O(B55.2$BK|1_!#F18&5f=j$K$h$k$H!"!V2A3J$O $B;O$a$F$$$k!W!#$?$@!"7z:`2A3J$,>e>:$7$F$*$j!"$3$l$,HNGd2A3J$KE>2G$G$-$J$1$l(B
$B$P!"6He>:MW0x!#0z$-B3$-!"9b$5(B20$B3,0J>e$ND69bAXJ*7o$O9%D4(B
$B$G!"6!5k$O(B24$BJ*7o(B1540$B8M$"$j!"7@LsN($O(B96.9%$B$H9b?e=`!#ITF0;:7P:Q8&5f=j$K$h$k$H!"(B
$B!VNO$O(B8000$B(!(B1$BK|8M$"$k$,!"(B4$B7n$NH/GdM=Dj$b(B6000$B8MDx(B
$BEY$HM^@)5$L#$K$J$k!#Gd$l$k$+$I$&$+$r8+6K$a$J$,$i!"H/Gd$7$F$/$k!W!#$9$G$K6H(B
$B







*****************************************************************************
$B!!!!(#(!(!(!($!!!!!VF|7P%V%C%/%/%i%V!W(B
$B!!!!("!@!:!?("!!!!!!(BMail Vol.00
$B!!!!(&(!(!(!(%!!!!!!!!!!!!!!!!!!H/9T!'F|K\7P:Q?7J9 http://ad.trafficgate.net/e/m.pl?h=9777&g=32&m=161&t=mail
*****************************************************************************

$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to


*****************************************************************************
$B!!!!!!!!!!!!!!!!!!!!(B $B!z!z(B $BEvA*$^$G$"$H>/$7!*(B $B!z!z(B $B!!!!!!!!!!!!!!!!!!!!(B

$B!!!!!!!!!!!!!!!!!!(B $B!Z8=6b#3#6#6K|1_![$r%W%l%<%s%H!*!!!!!!!!!!!!!!!!!!(B 

$B!!!!!!!!!!!!!!!!!!"-"-"-(B $B%W%l%<%s%H$r$b$i$&(B $B"-"-"-!!!!!!!!!!!!!!!!!!!!(B
http://www.accesstrade.net/at/c.html?rk=010001ey000cnn
*****************************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B