$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2004/04/06$BBg0z$1(B  2004/04/06


******************************************************************************
$B"#%V%m(B-$B%I%P%s%INA6bHf3S(B
http://www.geocities.JP/asunaro_no_mori/kakaku.html
******************************************************************************

$B3t<0>pJs6I(B
2004/04/06$BBg0z$1(B

******************************************************************************
 $B!!(.(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(/(B
$B!!(B $B(-%@(-%$(-%d(-%k(-%"(-%C(-%W(-L5(-@)(-8B(-!!(-7n(-3[(-#1(-#0(-#0(-1_(-(B
$B!!(B $B(1(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(0(B
$B!!(B $B!!%U%l%C%D!&(BADSL12Mbps $B7n3[(B1,000$B1_(B $B!z(B B$B%U%l%C%D(B100Mbps $B7n3[(B2,000$B1_(B
http://ad2.trafficgate.net/t/r/35/110/9777/
******************************************************************************




$B"!BgOBAm8&(B
$B%5%s!&%8%c%Q%s(B(2315) $B!!!!(B330,000$B!!!!(B -21,000$B!!(B-5.98% 
$B9bEY;f!!!!!!!!(B(3891) $B!!!!!!(B1,170$B!!!!!!!!(B -80$B!!(B-6.40% 
$B#A#C#C#E#S#S!!(B(4813)$B!!(B11,820,000$B!!(B-1,880,000 -13.72% 
$BAn8&2=!!!!!!!!(B(4972)$B!!!!(B $B!!(B2,220 $B!!!!!!!!(B-20$B!!(B-0.89% 
$B%"!<%/!!!!!!!!(B(7873)$B!!!!(B $B!!(B4,770$B!!!!!!!!(B-200$B!!(B-4.02% 
$BBgOBAm8&$O!V%U%m%s%F%#%"%^!<%1%C%H%l%S%e! $B%7%g%s%j%9%H$K:NMQ!#(B


$B"!6KMN(B(1301)
207 +10 +5.08% 
3$B7n(B24$BF|$NG/=iMh9bCM$r99?7!#N)2V$,;29MLCJA$H$7$Fe$2$?LOMM!#8D?MEj;q2H$N(B
$B4X?4$,9b$^$C$F$$$k$b$N$H4QB,$5$l$k!#9bG[EvMx2s$j$J$I$bI>2A:`NA$K!#(B


$B"!%^%k%O%0%k!<%WK\ 168 +2 +1.20% 
$B#U#F#J$D$P$5$G$O%l!<%F%#%s%0!V#A!W$r7QB3!#(B05$BG/(B3$B4|$O%^%0%m!"$9$j?H$N2<$2;_$j(B
$B$H5y6H$N%j%9%H%i8z2L!"2Y2C9)?)IJ$N?-D9$K4|BT!#%P%j%e(B
$B%(!<%7%g%s$K2aG.46$J$/!":#8e9gM}2=8z2L$r?%$j9~$s$G$$$/E83+!#(B


$B"!F|K\4pAC5;=Q(B(1914)
484 +56 +13.08% 
$B0l;~(B17%$B$^$G>e>:!#A0(B2004$BG/(B3$B7n4|$NG[Ev6b$r(B25$B1_(B(2003$BG/(B3$B7n4|(B8$B1_(B)$B$KA}G[$9$k$HH/(B
$BI=$7$F9%46Gc$$$,@h9T!#F14|$N7P>oMx1W$K$D$$$F$O=>Mh7W2h$N(B11$B2/1_$KBP$7$F(B5$B2/(B
3000$BK|1_(B(2003$BG/(B3$B7n4|Hf(B7$B3d8:(B)$B$K2 $BCM$+$i8+$?3d0B3t$H$7$F?M5$2=$7!"3t2A$O(B1$B7n0BCM(B233$B1_$+$i(B3$B7n9bCM(B504$B1_$^$G>e>:(B
$B$7$?7P0^!#G[Ev;Q@*$NJQ2=$r9%46$9$k7A$GGc$$$,@h9T!##T#O#B05NO$J$I$,3t $B$K$D$J$,$C$?$H$_$i$l$F$*$j!"#T#O#B4XO"LCJA$X$HJ*?'$NL7@h$,8~$+$C$F$$$/$+Cm(B
$BL\!#(B


$B"!F|K\%(%$%`(B(2383)
720,000 +40,000 +5.88% 
$B%O%$%F%/LCJA$NB?$/$,D4@0$G0lB)$D$/$J$+!"(B8$B1D6HF|B3?-$H$J$C$?!#(B


$B"!%M%/%9%H%3%`(B(2665)
336,000 --- 0.00% 
$BEl>Z(B2$BIt$K=EJ#>e>l!#=iCM$O(B34$BK|1_$HA0F|$N%X%i%/%l%9=*CMHf(B3000$B1_9b$H$J$C$?!#=*(B
$BCM$O(B33$BK|(B6000$B1_!#:#2s$N>e>l$KH<$&8xJg3t<0$O(B5500$BK|3t!"%*!<%P!<%"%m%C%H%a%s%H(B
$B$K$h$kGd$j=P$7$O(B500$B3t!#44;v>Z7t$OLnB<>Z7t!#(B


$B"!%2%*(B(2681)
411,000 -9,000 -2.14% 
3$B7n$N7ne9b$rH/I=!#0z$-B3$-#D#V#D!"%j%5%$%/%k>&IJ$,9%D4$K?-$S$?$b$N$N!"(B
$B:rG/$N(B3$B7n$O?7IJ$N%2!<%`%=%U%HHNGd$,Bg$-$/?-$S$?H?F0$,$"$j!"4{B8E9$NGd>e9b$O(B
$BA0G/F17nHf(B0.6%$B8:$H!":rG/(B7$B7n0JMh!"(B8$B%v7n$V$j$K%^%$%J%9$H$J$C$?!#:rG/EY(B12$B%v7n(B
$B$N%H!<%?%k$OA0G/EYHf(B5.8%$BA}!#0lJ}!"A4E9Gd>e9b$O(B3$B7n$,A0G/F17nHf(B14.7%$BA}!"G/EY(B
$BA4BN$G$OA0G/EYHf(B26.9%$BA}$H$$$:$l$b7W2hDL$j=gD4$JCeCO$H$J$C$?!#(B3$B7nKv$NE9J^?t(B
$B$O(B505($B:rG/(B3$B7nKv$O(B436)$B!#$^$?!"1D6H3+;O$+$i(B37$B%v7n0J>e7P2a(B(4$BG/L\0J9_(B)$B$7$?4{B8(B
$BE9Gd>e9b$O(B3$B7n$,(B4.7%$B8:!"G/EY%H!<%?%k$G$O(B2.2%$BA}$@$C$?!#(B


$B"!%P%k%9(B(2738)
200,000 +20,000 +11.11% 
3$B7n$N7ne9bF08~$rH/I=!#(B3$B7n$NA4e9b$OA0G/F17nHf(B5.1%$BA}!#4{B8E9$OF1(B
5.7%$B8:!#$J$*!"MKF|!"2TF0LL@QD4@0$r9T$C$?>e$G$NHf3S$G$O!"F1(B3.6%$BA}$K$J$k!#5R(B
$BC12A$N?-$S$,L\N)$C$?!#4{B8E9$NE9J^?t$OA07nKvHf(B1$BE9J^B?$$(B54$B!#(B


$B"!El5~%(%l%/%H%m%s%G%P%$%9(B(2760)
760,000 +97,000 +14.63% 
$BA0F|$K%9%H%C%W9b$rIU$1!"$3$NF|$bD+J}$O9b?e=`$NGc$$$r=8$a$FGc$$5$G[$G?d0\$7(B
$B$F$$$?$,!"5^F-3t$NMx?)$$$,KD$i$s$@CO9g$$$N1F6A$rlCfHW$K5^Mn$7$?!#(B
$B$7$+$78=:_$OA0F|Hf(B8$BK|(B2000$B1_9b!#(B2$BIt$G$O$[$+$K#G#M#O$,%9%H%C%W9b$KD%$jIU$$$F(B
$B$$$k!#(B


$B"!$R$i$^$D(B(2764)
411,000 +100,000 +32.15% 
$B%9%H%C%W9b!#(B4$B7nKv;~E@$N3t]$K!"(B6$B7n(B20$BF|IU$G(B1$B3t$r(B2$B3t$KJ,3d$9$k$H(B5$BF|$KH/(B
$BI=$7$?$3$H$+$i!"N.F0@-8~>e$dEj;q2HAX$N3HBg$r4|BT$7$?Gc$$$,;&E~$7$?!#A0F|$^(B
$B$G$G(B3$B1D6HF|O"B3$G%9%H%C%W9b$H$J$C$F$$$?$?$a!"$3$NF|$OCMI}@)8B$,DL>o$N(B2$BG\(B(10
$BK|1_(B)$B!#$^$?!"%Q%j$G85(B2$B$D@1%l%9%H%i%s$N1?1D2q

$B"!;01[(B(2779)
601 +2 +0.33% 
2004$BG/(B2$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B94$B2/1_$KBP$7$F(B127$B2/1_$K>eJ}=$@5!#Gd>e(B
$B9b$O(B4780$B2/1_7W2h$KBP$7$F(B4704$B2/1_ $B$K$h$jMx1WLL$OM=A[$r>e2s$k!#(B


$B"!%+%k%i(B(2789)
3,350 -130 -3.74% 
3$B7n$N7neF08~$rH/I=!#(B3$B7n$NA4e9b$OA0G/F17nHf(B27.2%$BA}!"FbLu$O5R?t$,(B
29.0%$BA}!"5RC12A$,(B1.5%$B8:!#0lJ}!"D>1D4{B8E9$NGd>e9b$O(B6.8%$B8:!"FbLu$O5R?t$,(B6.1%
$B8:!"5RC12A$,(B0.7%$B8:!#(B3$B7nKv$NE9J^?t$O(B71($B$&$A4{B8E9$O(B47)$B!#(B


$B"!#J#T(B(2914)
769,000 +1,000 +0.13% 
$BBgOB$G$O%l!<%F%#%s%0!V(B2$B!W$r7QB3!#9b?e=`$N%-%c%C%7%e%U%m!<$,L%NO$G$"$j!":#8e(B
1$BG/4V$NL\I83t2A$O(B95$BK|1_DxEY!#@/I\J]M-3tJ|=P$r95$(!";WOGE*$JF0$-$rA[Dj$9$k8~(B
$B$-!#(B


$B"!%"%k%U%!#C#o(B(3434)
3,860 -500 -11.47% 
$B:rF|?75,>e>l!"8x3+2A3J(B2240$B1_$KBP$7$F(B2$BG\$N(B4610$B1_$G=iCM@.N)!#$=$N8e!"Mx?)$$$K(B
$B2!$5$l$kE83+$G!"(B4360$B1_$N0BCM$G0z$1$?!#0z$1L#$N0-$5$+$i!"K\F|$bMx?)$$Gd$j$K(B
$B2C$($F!"L\@h6Z$N8+@ZGd$j$,@h9T!#B>$N<+F0 $B$+$i!"=iCMCJ3,$G$O3d0B46$,K3$7$$$H$9$k8+J}$b$"$C$?$,!"K\F|$N%9%H%C%W0B(B3860
$B1_$N:#4|M=A[#P#E#R$O(B18$BG\$^$GDc2

$B"!F|K\2=3X9)6H(B(4092)
434 +36 +9.05% 
$B0lO"$NEE;RItIJ3tJ*?'$NN.$l$K>h$C$F$$$k!#!VB $B%s%5!<$,2sI|$7$F$$$k$,!"$=$N:`NA$r:n$C$F$*$j!"6H@S$N3HBg4|BT!#A04|?dDj$NO"(B
$B7k7P>oMx1W(B33$B2/1_$,:#4|$O(B41$B2/1_DxEY$K3HBg$9$k8+DL$7!W$J$I$H$7$F$$$?!#$3$N$H(B
$B$3$mAj>l$i$7$$Aj>l$,L5$/!"=PCY$l46$b=$@5$NF0$-$b$"$k!#(B


$B"!F|K\?(G^(B(4114)
832 --- 0.00% 
2007$BG/(B3$B7n4|$r:G=*G/EY$H$9$k?7$7$$Cf4|(B3$B%uG/7P1D7W2h$rH/I=!#(B2002$BG/(B3$B7n4|$+$i%9(B
$B%?!<%H$7$?(B6$B%uG/$ND94|7P1D7W2h$N8eH>$rBP>]$H$9$k$b$N$G!"$3$ND94|7W2h$NJ}?K$r(B
$B7QB3$7$F0z$-B3$-!V;T67$K:81&$5$l$J$$0BDj$7$?Mx1WBN $BE*$K$O5!G=@-2=3XIJ$d@:L)2=3XIJ$J$I$NJ,Ln$G?7@=IJ$NAO=P$K $B$K?7@=IJ$G(B200$B2/1_$NGd>e9b$r$"$2$k9M$(!#6H@SL\I8$H$7$F(B2007$BG/(B3$B7n4|$GO"7k(B
$B#R#O#A(B($BAm;q;:7P>oMx1WN((B)7.0%$B0J>e!"Gd>e9b(B2000$B2/1_!"1D6HMx1W(B170$B2/1_!"Am;q;:(B
2440$B2/1_$J$I$rL\;X$9$H$7$F$$$k!#(B


$B"!;00f2=3X(B(4183)
607 -13 -2.10% 
$B$_$:$[>Z$G$OEj;qH=CG!V(B3$B!W$G%+%P%l%C%8$r3+;O$7$F$$$k!#L\I83t2A$O@_Dj$7$F$$$J(B
$B$$$,!"%U%'%"%P%j%e!<$O(B600$B1_!#(B


$B"!%<%s%F%C%/!&%F%/%N%m%8! 405,000 -15,000 -3.57% 
$B0l;~$O(B5.7%$B9b$N(B44$BK|(B4000$B1_$rIU$1!"G/=iMh9bCM$r99?7!#$?$@!"$=$N8e$O=y!9$KCM$r(B
$B2<$2$?!#%*%j%C%/%9$H$H$b$K%V%m!<%I%P%s%IDL?.7PM3$N%3%s%F%s%D$r%F%l%S$G $B$G$-$k5!4o$r $BJsF;$G$O4Z%F%#!<%3%`!&%"%s%I!&%G%#!<%F%#!<%S%m$H9gJ[$G?75,$KF|K\K!?M$r@_N)(B
$B$7!"%S%G%*!&%*%s!&%G%^%s%I;T>l$K?J=P$9$k!#(B


$B"!%i!&%Q%k%l(B(4357)
169,000 +14,000 +9.03% 
$B%F%l%SJ|1G$,%O%d$5$l$k!#K\F|!"(B11$BF|$KJ|1GM=Dj$N%F%l%SEl5~7ONs!VF|MK%S%C%0%P(B
$B%i%(%F%#!W$N(B"$B>!$AAH $B1i$9$k$HH/I=$7$F$$$k!#(B


$B"!;3G7Fb@=Lt(B(4503)
3,730 +120 +3.32% 
$BF|K\%7%c%/%j!<(B(8205)$B$J$I%0%k!<%W(B4$B $B$KGd5Q$9$k$HH/I=$7$?$3$H$+$i;v6H:F9=C[?JE8$rI>2A$7$?Gc$$$,B3$/!#$_$:$[>Z$G(B
$B$O!"%3%s%7%e!<%^!<;v6H$N>yEO$,7hDj$7$?$3$H$O!"M=A[$5$l$?$3$H$@$,!"%]%8%F%#(B
$B%V$HH=CG!#Ej;qH=CG!V(B2$B!W$r7QB3!#L\I83t2A$O(B4000$B1_!#(B


$B"!IY;32=3X9)6H(B(4518)
547 +17 +3.21% 
$B;0I)>Z7t$OEj;qH=CG!V#A!W$r7QB3!#JF%7%'%j%s%0!&%W%i%& $B!V#T!](B3811$B!W$rF3=P$9$k$H$$$&4pK\9g0U$rZ$G$O#T!](B3811$B$N%T!<(B
$B%/;~Gd>e9b$r(B2500$B2/1_0J>e$H8+$F$$$k!#%j%]!<%H$G$O!VB?3[$N%m%$%d%j%F%#<}F~$K(B
$B$h$j!"(B2005$BG/(B3$B7n4|$OEv4|Mx1W%Y!<%9$G(B6$BG/$V$j$K9u;zE>49!";0I)>Z7t$G$O(B2006$BG/(B3$B7n(B
$B4|$h$jN_B;$r0lA]$7$FI|G[$KE>$8$k$H$_$F$$$k!W$J$I$H$7$F$$$?!#(B2009$BG/(B3$B7n4|$NO"(B
$B7k(B1$B3tMx1W$r(B73.6$B1_$H;n;;$7$F$$$?!#(B


$B"!%"%I%"!<%:(B(4712)
330 +7 +2.17% 
2005$BG/(B3$B7n4|$O@Q6KE*$JE9J^E83+$,AU8y!"7P>oA}1WE>49$,8+9~$a$k$3$H$d!"#P#E#R$,(B
13$BG\Bf$H3d0B$J$3$H$+$i?M5$2=!#?F2q $B%N3+H/$KMm$`:`NA$r

$B"!F|K\%*%i%/%k(B(4716)
6,640 -80 -1.19% 
$BGc$$@h9T%9%?!<%H$H$J$C$?$b$N$N!"%=%U%H%P%s%/(B(9984)$B$N<:B.$r $B1W3NDjGd$j$,6/$^$k!#%=%U%H%P%s%/$H$NO"F0@-$,9b$^$C$F$*$j!"H?E>$b%=%U%H%P%s(B
$B%/

$B"!%i%$%V%I%"(B(4753)
6,120 +280 +4.79% 
4$B1D6HF|$V$j$KH?H/$7!"$3$NF|$N9bCM$G $B=5L@$1(B5$BF|$O%9%H%C%W0B$H$J$j!"$3$NF|$b0l;~!"(B5.8%$B0B$N(B5500$B1_$^$G2<$2$k>lLL$,(B
$B$"$C$?!#e>:I}$r3HBg$7$?$b$N$N!"A4BNE*$KMp9b2<$9$kIT0BDj$J(B
$BE83+$@$C$?!#(B


$B"!3ZE7(B(4755)
830,000 -46,000 -5.25% 
JASDAQ$BJ?6Q$,2<$2$KE>$8$F$*$j!"?76=;T>l$G$OFp2=$9$kLCJA$,L\N)$C$F$$$k!#2aG.(B
$B46$,6/$^$k$J$+!"I}9-$$LCJA$KMx?)$$Gd$j$,@h9T$9$k>u67!#;~2AAm3[>e0LLCJA$dD>(B
$B6a>e>l3t!"$=$7$F3t<0J,3dLCJA$J$I!"$3$l$^$G$N>e>:Aj>l$r$1$s0z$7$F$-$?LCJA$N(B
$B2<$2$,L\N)$D!#(B


$B"!An8&2=3X(B(4972)
2,220 -20 -0.89% 
$BBgOBAm8&$G$OEj;qH=CG$r?75,$K!V(B2$B!W$H$7$?!#(BFPD$BMQG4Ce:`$N$_$J$i$:!"Cf9q;v6H$d(B
$B@n2$7$F$*$j!"?7$?$JMx1W@.D9CJ3,$r7^$($?$3$H$r(B
$BI>2A$7!"3t2A$O3d0B$J?e=`!#(B


$B"!F|K\EE5$>K;R(B(5214)
2,590 -75 -2.81% 
$BBgOB$G$O!"DcLB$,B3$$$F$$$?%V%i%&%s4IMQ%,%i%9$G<{5k2~A1$NF0$-$,=P;O$a$F$$$k(B
$B$H$7$FCmL\$7$?!#1U>=!"#P#D#PMQ%,%i%9$K2C$($F!"%V%i%&%s4IMQ%,%i%9$N<{5k2~A1(B
$B$G!"0lCJ$H<}1W3HBg$KCF$_$,$D$/!#(B


$B"!%d%^%C%/%9(B(5285)
105 +9 +9.38% 
2004$BG/(B3$B7n4|$,L5G[7QB3$H$J$C$?$3$H$+$i(B2$B7n$K3t2A$O(B74$B1_$^$GFM$C9~$s$@$b$N$N!"(B
$B$=$3$GDlF~$l!"(B2005$BG/(B3$B7n4|$NI|G[4|BT$,9b$^$C$F$-$?!#(B


$B"!?7F|E4(B(5401)
248 +4 +1.64% 
$B1_9b?J9T$,;_$^$j%O%$%F%/3t$,>e>:$9$kCf!"D4@06ILL$KF~$C$F$$$?E49]3t$K$bJ*?'(B
$B$NL7@h$,8~$+$C$?!#$3$NF|8a8e$KH/I=$5$l$?(B2$B7n$N7J5$F08~;X?t$,(B10$B%+7nO"B3$G(B50%
$B$r1[$($k$J$I!"7J5$2sI|4|BT$b;Y1g:`NA$H$J$C$?$b$h$&!#%O%$%F%/$X$N;q6b%7%U%H(B
$B$GFb<{3t$ND4@0$,?J$_$=$&$J6ILL$O3J9%$N2!$7L\Gc$$$N%A%c%s%9$HB*$($k8~$-$bB?(B
$B$+$C$?!#(B


$B"!%"%$%A%3!<%]%l!<%7%g%s(B(6345)
476 +8 +1.71% 
$BA0(B2004$BG/(B3$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B25$B2/(B4000$BK|1_$KBP$7$F(B28$B2/1_(B(2003$BG/(B3$B7n(B
$B4|$O(B3500$BK|1_$N@V;z(B)$B$KA}3[=$@5!#Gd>e9b$O(B378$B2/1_7W2h$KBP$7$F(B392$B2/1_(B($BF1(B15.5%
$BA}(B)$B$KC#$9$k8+DL$7!#e2s$k$[$+!"862A2~A18z2L$b(B
$BM=A[0J>e$KH/8=$9$k!#G/(B5$B1_$NI|G[$r

$B"!1A86(B(6361)
616 +5 +0.82% 
$B0l;~!"(B1.5%$B9b$^$G>e>:$7!"(B2002$BG/(B7$B7n0JMh$N9bCM$r99?7!#6H@S2~A1$NI>2A$dF|7PJ?6Q(B
$B3t2AA4BN$N>e>:$KH<$C$F1A86$N3t2A?e=`$b@Z$j>e$,$C$?!#$?$@!"8=:_$N(B600$B1_$N3t2A(B
$B?e=`$O(B2005$BG/(B3$B7n4|6H@SM=A[$N#P#E#R(B20$BG\$K$"$?$j!"0lCJ$N>eCM$rDI$C$F$$$/$N$O87(B
$B$7$$$H$N8+J}$,=P$F$$$?!#(B


$B"!%@%$%U%/(B(6383)
628 +32 +5.37% 
5$BF|B3?-!#$_$:$[%$%s%Y$,Ej;qH=CG!V(B2$B!\!W$HGc$$?d>)$7$F$*$j!"I>2A:`NA$H$J$C$F(B
$B$$$k!#@=B$6H$N9)>l9qFb2s5"$NF0$-$b!"J*N.5!4o$N:GBg $B$,Bg$-$$$H$N8+J}!#(B


$B"!#N#E#C%(%l%/%H%m%K%/%9(B(6723)
8,500 +150 +1.80% 
2004$BG/EYCf$K#N#E#C;37AFb$K?7H>F3BN9)>lEo$r7z@_$9$k$?$a$K(B50$B2/1_$rEj;q$9$k$H(B
$BH/I=!#F|6=%7%F%#$G$O!"(B2004$BG/EY0J9_$K8~$1$?Gd>e3HBg$KBP$9$k4|BT46$,A}$9!#Ej(B
$B;qI>2A!V(B1$B#H!W!"%?!<%2%C%H(B9000$B1_$r7QB3!#(B


$B"!F|K\L5@~(B(6751)
496 -13 -2.55% 
$B$_$:$[$G$OEj;qH=CG$r!V(B1$B!W$+$i!V(B3$B!W$K0z$-2<$2$F$$$k!#D9LnF|K\L5@~$NBh;0 $BEvA};q$N0lIt0z$- $B$G$-$J$$$3$H$,L@$i$+$K$J$j!"Cf4|E*$J4QE@$+$i%^%$%J%9:`NA$H

$B"!%7%c!<%W(B(6753)
1,886 -2 -0.11% 
$BCf9q$GCf>.7?1U>=%Q%M%k$Nl$r(B9$B7n$K?7@_$9$k$HJs$8$i$l$F$$(B
$B$k!#7n;:NL$O8=:_$N(B3$BG\$NLs(B700$BK|Bf$K3HBg!#(B


$B"!%6%$%s%(%l%/%H%m%K%/%9(B(6769)
479,000 +22,000 +4.81% 
$B7HBSEEOC$N0[>oH/G.$rKI;_$9$kEE8;4F;k5!G=$r3+H/$7$?!"$H$NH/I=$,I>2A:`NA!#$^(B
$B$?!"JF3t9b$H0YBX$N1_0B$b;Y1g:`NA$K$J$k!#(B


$B"!%"%k%W%9EE5$(B(6770)
1,615 +24 +1.51% 
$BF|6=%7%F%#$G$OC;4|E*$K$O!"(B1$B7n9bCM$rH4$$$F$$$J$$%G%8%?%k2HEE4XO"3t!"EE;RItIJ(B
$B$KEj;qL/L#$,$"$k$H9M$($F$$$k!#$=$NCf$G!"7HBSEEOC8~$1EE;RItIJ%a!<%+!<$KCm(B
$BL\!#!"7HBSEEOCMQ#L#C#D$,9%D4$G$"$jM-K>!#(B


$B"!%R%m%;EE5!(B(6806)
12,800 +140 +1.11% 
3$B7n$NZ7t$J$I$,CmL\!#L\I83t2A$O(B1$BK|(B
4500$B1_!#(B


$B"!@:9)5;8&(B(6834)
5,930 -20 -0.34% 
$B#U#F#J$D$P$5>Z7t$K$h$k%l%]!<%H$,4QB,$5$l$k!#(B04$BG/(B3$B7n4|$N1D6HMx1W$O2q $B>e2s$C$?$H$7$F$$$k$,!"(B05$BG/(B3$B7n4|$O5^A}$7$?(BDVD-R$B8~$1$,%T!<%/%"%&%H!"1D6H8:1W(B
$BE>49$rM=A[!#$^$?!";XI8LL$G$N2aG.46$r;XE&$7$F$*$j!"Ej;qH=CG!V(BC$B!W$r7QB3!#(B


$B"!%"%$%l%C%/%9(B(6944)
285 +11 +4.01% 
2005$BG/(B2$B7n4|$O7HBSEEOC8~$1%W%j%s%HG[@~4pHD$N?-$S$+$i7P>oA}1W7QB3$H6H@S2sI|$,(B
$B5^$@$,!"(B3$B7n$KBh;0 $B$j=P$7$?$3$H$+$i!"F1%0%k!<%W$HL)@\$J4X78$N$"$k>>2 $B$N?~Ln$,9-$,$C$F$$$/$N$G$O$J$$$+$H$$$&4|BT46$b9b$^$k!#(B


$B"!#F#D#K(B(6955)
393 -22 -5.30% 
$BBh(B3$B $BO"F07?;q6b$NGc$$<{MW0l=d$G<{5kL/L#$,Gv$l$k3J9%$X!#:rF|$bK\F|$+$i$NH?F00B$,(B
$B7Y2|$5$l$FFpD4$JF0$-$@$C$?!#(B


$B"!%m!<%`(B(6963)
14,710 +550 +3.88% 
$BF|6=%7%F%#$G$O!"309q?MEj;q2H$, $BF|K\4k6H$,@$3&$G$b05E]E*$K6/$$7HBSEEOC8~$1EE;RItIJ%a!<%+!<$KCmL\!#(B3$B7n$N $B$,2a5n:G9b?e=`$H$"$C$F%/%l%G%#%j%h%M>Z7t$,CmL\!#(B


$B"!F|ElEE9)(B(6988)
6,180 +80 +1.31% 
$BO"F|$NG/=iMh9bCM99?78e!"Mx?)$$$K2!$5$l$k!#C1BN7ne9b$OA0G/Hf(B47%$BA}$H9b$$(B
$B?-$S$H$J$C$?!##U#F#J$D$P$5$G$O!"%P%j%e%(!<%7%g%s$G$O2aG.46$J$/!"#P#E#R(B27.5
$BG\$N(B6730$B1_$^$G$OI>2AM>CO$,$"$k$HH=CG$7!"%l!<%F%#%s%0!V#A!W$r7QB3!#(B


$B"!@n:j=E9)6H(B(7012)
175 +6 +3.55% 
$B8a8e$Ne>:!#0YBXAj>l$,0l;~(B1$B%I%k!a(B107$B1_Bf$K5^B.$K1_0B$H$J$C$?$3$H$G!"(B
$B1_9b$G$N<}1W0-2=7|G0$,8eB`$7$?$H$_$?Ej;q2H$+$i$NGc$$CmJ8$,@h9T!#(B


$B"!;0I)<+F0 312 -16 -4.88% 
$BI.F,3t $B8:$9$kJ}8~$GD4@0$7!"?M5$ $B$r8!F$$7$F$$$k$H0lIt$,Js$8$?$3$H$+$i7y5$$5$l$?!#(B


$B"!>.Ln7z(B(7414)
1,280 +200 +18.52% 
$BElKLCOJ}$N3+Bs$J$IA49qE83+6/2=$+$i(B2005$BG/(B3$B7n4|0J9_$N<}1W3HBg$rI>2A$7$?%U%!%s(B
$B%I4X78$NGc$$$,F~$C$F$-$F$$$k!#(B


$B"!%i%$%H%*%s(B(7445)
4,440 +60 +1.37% 
$BJ*N.%;%s%?!<$N2TF0$G%3%9%H$NM^@)$,?JE8!"=gD4$K6H@S3HBg$,?J$s$G$$$k$3$H$rI>(B
$B2A!#F|7PJ?6Q3t2A$,A02s(B1$BK|(B2000$B1_Bf$rIU$1$?(B2001$BG/(B8$B7n(B8$BF|$+$i2a5n(B2$BG/H>$N(B
$B#T#O#P#I#XF-MnN(%i%s%-%s%0$r$_$k$H!"%i%$%H%*%s$N>e>:N($O(B6.9$BG\$G%H%C%W$H$J$C(B
$B$?!#(B


$B"!@>>>20%A%'!<%s(B(7545)
3,620 +30 +0.84% 
$BCfD94|E*$J@.D9$K8~$1$F!"(B2005$BG/(B2$B7n4|$O=PE9?t$rM^@)!"Mx1WN($N2~A1$rM%@h$9$kJ}(B
$B?K$,<($5$l$?$3$H$G!":#8e$N0BDjE*$J6HMF3HBg$K4|BT$,4s$;$i$l$?!#(B


$B"!D9Ln7W4o(B(7715)
1,700 +100 +6.25% 
$B%*%`%m%s$H;qK\6HL3Ds7H$r9T$$!"$3$l$^$G $BNdB"8K$d%(%"%3%s$J$I$NNdG^MQ$H$7$F;H$o$l$F$$$k%U%m%s$KBe$o$jC:2=?eAG$J$I$,(B
$BMxMQ$5$l$k8+DL$7$@$,!"BeBX%U%m%s$O05NO%3%s%H%m!<%k$,=EMW$K$J$k$?$a05NO%;%s(B
$B%5!<$N<{MW$bA}$($kJ}8~!#%*%`%m%s$NHNO)$r3hMQ$7?7;T>l$r3+Bs!"Mh4|$+$i$N6H@S(B
$B4sM?$r8+9~$`!#$^$?!"Cf9q$J$I$G$N%W%i%s%H7z@_A}2C$KH<$$!"=>Mh7?$N05NO7W$K$b(B
$B4|BT$,;}$F$k>p@*!#(B


$B"!%?%`%m%s(B(7740)
5,270 -130 -2.41% 
$B%G%8%?%k%+%a%i8~$1%l%s%:$N@.D9$J$I$K$h$k6H@S3HBg$+$iGc$o$l$F$-$?$,!"(B110$BK|3t(B
$B$N8xJgA};q$re8B(B
$B$H$9$k%*!<%P!<%"%m%C%H%a%s%H$K$h$kGd=P$7$r $B;:!&HNGd;R2q $B$k%G%8%?%k%+%a%iMQ%l%s%:$NA};:$r?^$C$F$$$k!#(B


$B"!%-%d%N%s(B(7751)
5,490 +40 +0.73% 
$B0YBX;T>l$G$O5^7c$J1_0B$KH?E>$7$F$$$k$,!"F1 $BK3$7$$>u67!#B-85$N5^B.$JLa$j$r1G$7$F!"La$jGd$j05NO$b6/$^$k!#(B


$B"!%"!<%/(B(7873)
4,770 -200 -4.02% 
4$B7n(B6$BF|J'9~$G%?%$$N;R2q $B%"!<%/(B(100%$B=P;q;R2q $B$rLs(B2$BG\$K3HBg!#<+F0 $B@_7W$+$i6b7?!&@.7A$^$G0l4S$7$?%U%k%i%$%sBN@)$N6/2=$r?^$j!"%"!<%/$N@$3&@oN,>e(B
$B$N@8;:5rE@$H$7$F$NCO0L$rC[$/!#(B


$B"!%?%+%N(B(7885)
1,951 +77 +4.11% 
3$B7n(B22$BF|$KIU$1$?G/=iMh9bCM$r99?7!#?78w>Z7t$,(B6$BF|IU$GF1e3J(B
$B$N!V(B1$B!W7QB3$H$7!"3t2AL\I8$r(B2400$B1_$K@_Dj$7$?$3$H$r:`NA;k!#%7%c!<%W$J$IBg $B#F#P#D%a!<%+!<8~$1$K2A:`NA!#%j%]!<(B
$B%H$G$O!V1U>=%Q%M%k$G$O!X1U>=CmF~K!!Y$+$i!X1U>=E)2=%Q%M(B
$B%k$=$N$b$N$NBg7?2=$,!"F1 2005$BG/(B3$B7n4|$NO"7k7P>oMx1W$,A04|?dDjHf(B68%$BA}$N(B21$B2/1_(B(1$B3tMx1W(B77.8$B1_(B)$B$K$J$k$H;n(B
$B;;!#(B


$B"!Ju0u:~(B(7921)
1,177 -23 -1.92% 
$BBgOB$G$O%U%!%$%J%s%94XO"=qN`$N2sI|$K$h$j9%D4;}B3$H$7!"%l!<%F%#%s%0!V(B2$B!W(B
$B$r7QB3!#0!:Y0!0u$H$NHf3S$+$i3d0B46$,6/$$$HH=CG!#L\I83t2A$O(B1560$B1_$H$7$?!#(B


$B"!%d%^%O(B(7951)
1,979 +58 +3.02% 
3$B1D6HF|B3?-$G(B25$BF|@~$rFMGK!#F|6=%7%F%#$G$O9q:]M%NI3t$N%"%&%H%Q%U%)!<%`$rM=A[!#(B
$BC;4|E*$K$O!"(B1$B7n9bCM$rH4$$$F$$$J$$%G%8%?%k2HEE4XO"3t!"EE;RItIJ$KEj;qL/L#$,$"(B
$B$k$H9M$($F$$$k!#7HBSEEOCCe%a%m8~$1H>F3BN$,9%D4!#(B


$B"!G$E7F2(B(7974)
10,750 +300 +2.87% 
$BF|K\%0%m!<%P%k$G$OEj;qH=CG$r!VCfN)!W$+$i!V$d$d6/5$!W$K0z$->e$2$?$b$h$&!#(B
$B#G#C$N%W%i%C%H%[!<%`$H$7$F$N0LCVIU$1$r!"%W%l%9%F(B2$B$d(BXbox$B$HL@3N$K:9JL2=$G$-$k(B
$B@oN,$H$7$FI>2A!#(B


$B"!%K%U%3(B(7988)
1,680 +127 +8.18% 
$BA0(B3$B7n4|KvG[Ev$rBgI}$KA}3[$9$k$HH/I=!#=>Mh(B1$B3t$K$D$-(B15$B1_$K4|KvG[Ev$r7W2h$7$F(B
$B$$$?$,!"$3$l$r(B43$B1_$KA}$d$9!#(B15$B1_$NCf4VG[Ev$H9g$o$;$?G/4VG[Ev$O(B58$B1_$KA}$($F(B
$BA04|$N(B25$B1_$+$iBgI}$JA}G[$K$J$k!#(B8$B7nCf$r$a$I$K(B1$BC185$N3t<0?t$r(B1000$B3t$+$i(B100$B3t(B
$B$KJQ99$9$k$3$H$bJ;$;$FH/I=!#(B


$B"!El5~%(%l%/%H%m%s(B(8035)
7,390 +180 +2.50% 
$BA0(B2004$BG/(B3$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B140$B2/1_$KBP$7$F(B188$B2/1_(B(2003$BG/(B3$B7n4|$O(B
2$B2/(B3000$BK|1_$N@V;z(B)$B$K=$@5!#H>F3BN@=B$AuCV$NHNGd$,M=A[$r>e2s$j!"Gd>e9b$O(B5200
$B2/1_7W2h$KBP$7$F(B5270$B2/1_(B($BF1(B14.4%$BA}(B)$B$KC#$9$k8+DL$7!#4|KvG[Ev$O=>Mh7W2h$KBP$7(B
$B$F(B2$B1_A}G[$N(B6$B1_$H$7!"G/4VG[Ev$O(B10$B1_$H$9$k!#(B


$B"!%"%*%-%$%s%?!<%J%7%g%J%k(B(8214)

$B%9%H%C%W9b!##U#B#S%&%)!<%P!<%0>Z7t$,!VGc$$!W?d>)!"L\I83t2A(B1800$B1_$K@_Dj$7$?(B
$B$3$H$+$iGc$$$r=8$a$k!#Gc$$?d>)$NM}M3$H$7$F!"4{B8E9Gd>e9b$N2sI|!"F16HB> $B<}8z2L!"@V;z$N;R$I$bMQIJ$+$i$NE1B`!"%+%i%*%1!"%V%i%$%@%k$J$I?75,;v6H$N3HBg(B
$B$J$I$r5s$2$k!#(B


$B"!%*!<%/%o(B(8217)
1,300 +2 +0.15% 
2004$BG/(B2$B7nO"7k7h;;$OGd>e9b$,(B2297$B2/(B200$BK|1_(B($BA04|Hf(B0.7%$B8:(B)$B!"7P>oMx1W$,(B67$B2/(B2400
$BK|1_(B($BF1(B10.1%$BA}(B)$B!"Ev4|=cMx1W$,(B36$B2/(B2600$BK|1_(B($BF1(B19.0%$BA}(B)$B!#8D?M>CHq$NDcLB$K2C$(!"(B
$BA04|$N>eH>4|$^$GO"7kBP>]$@$C$?%[!<%`%;%s%?!<1?1D$N%*!<%^!<%H$,DL4|$GO"7k$+(B
$B$i30$l$?$3$H$J$I$GGd>e9b$OA04|$N $B$7$FMx1W$O(B2$B%1%?A}1W$K$J$C$?!#(B


$B"!6d9T3t(B
$B;0I)El5~#F#G(B(8306)$B!!(B1,100,000 +40,000 +3.77% 
$B#U#F#J#H#D!!(B(8307)$B!!!!(B711,000 +42,000 +6.28% 
$B;00f=;M'#F#G(B(8316)$B!!!!(B808,000 +32,000 +4.12% 
$B$_$:$[#F#G!!(B(8411)$B!!!!(B485,000 +31,000 +6.83% 
$B?7@86d9T!!!!(B(8303)$B!!!!!!!!(B829$B!!!!(B +34 +4.28% 
$B$j$=$J#H#D!!(B(8308)$B!!!!!!!!(B190 $B!!!!(B+16 +9.20% 
$B=;M'?.Bw6d9T(B(8403)$B!!!!!!!!(B713 $B!!!!(B+26 +3.78% 
$B?.Bw6d9T!"CO6d$b8.JB$_>e>:!##T#O#P#I#X6d9T6H;X?t$OA0F|Hf(B4.7%$B>e>:$7!"(B
$B#T#O#P#I#XA4BN$X$N4sM?EY$O(B54.2%$B$HAj>lA4BN$r$1$s0z$7$?!#;T>l$G$O!"0z$-B3$-6d(B
$B9T3t$rGc$C$F$$$k309q?MEj;q2H$NN.$l$K2C$(!":G6a$O8D?MEj;q2H$N4V$G$b6d9T3t?M(B
$B5$$,9b$^$C$F$$$k!"$H$N;XE&$,J9$+$l$?!#K\3JE*$J7J5$2sI|4|BT$rGX7J$K$7$?8+D>(B
$B$7Gc$$$,9qFb30$N5!4XEj;q2H$d8D?MEj;q2H$+$i7QB3E*$KN.F~$7$F$*$j!"!V2aG.46$O(B
$B$"$k$,!"$=$l$r$"$^$j5$$K$7$J$$Gc$$$C$W$j!W!#6H3&:FJT$KH<$C$F7nB-%A%c!<%H$J(B
$B$I$G0JA0$N3t2A?e=`$HHf3S$9$k$3$H$O$G$-$J$$>u67$K$J$C$F$$$k$,!"!V>/$J$/$H$b(B
$BLs(B3$BG/$5$+$N$\$l$k;0I)El5~$H#U#F#J$K4X$7$F$O(B2001$BG/(B5$B7n$K$=$l$>$l(B135$BK|1_!"(B97$BK|(B
9000$B1_$H$$$&:G9bCM$,$"$j!"ITNI:D8"=hM}$,CY$l$F$$$?Ev;~$H7P1DFbMF$rHf$Y$F$b!"(B
$B:#8e$=$N?e=`$^$GLa$7$F$b$*$+$7$/$J$$!W$H$$$C$?6/5$$N8+J}$bJ9$+$l$k!#%4!<%k(B
$B%^%s%5%C%/%9>Z7t$,(B5$BF|$K#U#F#J$NE,@53t2A$O(B109$BK|1_$J$I$H$9$k%l%]!<%H$r=P$7$?(B
$B$3$H$b;I7c:`NA$K$J$C$?!#(B


$B"!#U#F#J#H#D(B(8307)
$B#G#S$G$OL\I83t2A(B80.1$BK|1_$H$7$FEj;q?d>)LCJA$K:NMQ$7$?!#$^$?!"6d9T$,CmF~$5$l(B
$B$?8xE*;q6b$NBgH>$rJV:Q$9$k$H9M$(!"%P%j%e%(!<%7%g%sJ?=`2=$N:G=*CJ3,$H$_$k!#(B
$B:G=*CJ3,8e$NE,@53t2A$O(B109$BK|1_!#(B


$B"!$j$=$J#H#D(B(8308)
$B#G#S$NEj;qH=CG0z$->e$2$r $B2/3tD6$N=PMh9b!#Ej;qH=CG$O%"%s%@!<%Q%U%)!<%`$+$i%K%e!<%H%i%k$K0z$->e$2$i$l(B
$B$?!#(B


$B"!$_$:$[#F#G(B(8411)
$B:rF|$N#G#S$N%l%]!<%H$,OCBj$K$J$k!#8xE*;q6b$NBgH>$,JV:Q$5$l$k>u67$,6d9T3t%P(B
$B%j%e%(!<%7%g%sJ?=`2=$N:G=*CJ3,!"$3$&$7$?:G=*CJ3,8e$NE,@53t2A$OF19T$G$O(B61$BK|(B
3000$B1_$H$7$F$$$k!#!VA04|7h;;$GB_E]0zEv6b$r7+$jLa$9!W$H$N4QB,$,N.$l$F$$$k$H(B
$B$N0lIt?7J95-;v$J$I$b%]%8%F%#%V$J:`NA$H$5$l$k!#(B


$B"!@iMU6d9T(B(8331)
598 +30 +5.28% 
$B#U#B#S$N3J>e$2$G2#IM6d9T$,$7$C$+$j!"CO6d$N>e0L9T$H$7$FF19T$K$b4X?4$,8~$+$C(B
$B$F$$$k$b$N$H4QB,$5$l$k!#$J$*!"#U#B#S$G$OF19T$bEj;qH=CG!V#B#U#Y!W7QB3$G!"L\(B
$BI83t2A$r(B520$B1_$+$i(B670$B1_$K0z$->e$2$F$$$?!#(B


$B"!2#IM6d9T(B(8332)
666 +45 +7.25% 
$B#U#B#S>Z7t$,F1e$2!"L\(B
$BI83t2A$r=>Mh$N(B500$B1_$+$i(B820$B1_$H$7$?$3$H$, $BM}M3$O!"(B4$B7n(B1$BF|H/I=$NF|6dC;4Q$G!"7J5$2sI|$,@=B$6H!&Bg4k6H$+$iCO6d$N $B@h$G$"$kHs@=B$6H!&Cf>.4k6H$K$bGH5Z$7$F$-$?E@$H!" $B$NH?E>$,8+$i$l$kE@!#$^$?!"8xE*;q6b$NJV:Q$,;kLn$KF~$C$?$3$H$bI>2A$7$F$$$?!#(B


$B"!>>0f>Z7t(B(8628)
3,550 +60 +1.72% 
$B#J#P%b%k%,%s>Z7t$O(B2004$BG/EYEv4|Mx1WM=A[$r(B58$B2/1_$+$i(B88$B2/1_$KA}3[$7$?!#F1 $B$O:rG/(B10$B7n9bCM$r1.$,$&F0$-!#(B


$B"!Bg:e>Z7t 470,000 -12,000 -2.49% 
$BBg>Z%X%i%/%l%9$NCmJ8LsDj$J$I$NpJs$rG[?.$9$k>pJs7O%7%9%F(B
$B%`$KCY1d$,H/@8$7$?$3$H$rH/I=!#(B1$BF|$K%X%i%/%l%9$K>e>l$7$?Bg>Z3t$N=PMh9b$,KD$i(B
$B$s$@$3$H$,860x$N$b$h$&!#IQHK$KH/@8$9$k%7%9%F%`$NCY1dLdBj$K4X$7$F>Z7t4X78 $B$N4V$+$i$O8DJLLCJA$N=PMh9b$NLdBj$H$$$&$h$j$bBg>Z$N%7%9%F%`$N=hM}MFNL$,8B3&(B
$B$KC#$7$F$-$F$$$k$N$G$O$J$$$+!"$H$$$C$?;XE&$bJ9$+$l$?!#(B


$B"!#T!u#D#H#D(B(8795)
4,600 -630 -12.05% 
$B#T#O#P#I#X$K;;F~$5$l$k$3$H$J$I$r%O%d$7$F>e>:$7$F$$$?$,!":`NA=P?T$/$746$,9-(B
$B$,$C$F$$$k!#$3$NF|$O%I%$%D>Z7t$,F1 $B$-2<$2$?$3$H$b1F6A$7$?!#L\I83t2A$O(B4800$B1_!#;;=P:,5r$O#E#VG\N((B1.2$BG\$,BEEv$H$7(B
$B$F$$$?!#(B


$B"!;0I)CO=j(B(8802)
1,461 +37 +2.60% 
$B%b%k%,%s$G$OITF0;:%;%/%?!<$NEj;qH=CG$r!V%"%H%i%/%F%#%V!W$X0z$->e$2$F$$$k!#(B
$BC;4|E*$K3t<0;T>l$N4X?4$O%O%$%F%/3t$K8~$+$&8x;;$,$"$j!"AH$_F~$l$N%A%c%s%9$H(B
$B$7$F$$$k!#F1

$B"!ElF|K\N95RE4F;(B(9020)
548,000 +4,000 +0.74% 
$B#C#S#F#B$G$OEj;qH=CG!V%"%&%H%Q%U%)!<%`!W7QB3$G!"L\I83t2A$r(B61$BK|1_$+$i(B74$BK|1_(B
$B$K0z$->e$2$F$$$k!#%^%/%m4D6-$N2~A1$KH<$&6H@SM=A[$N>eJ}=$@5$,!"L\I83t2A0z$-(B
$B>e$2$NGX7J$H$7$F$$$k!#$^$?!"(B07$BG/EY0J9_$N1X<~JU:F3+H/;v6H$N<}1W9W8%$J$I$b9M(B
$BN8$9$l$P!"3t2A$N>e>:M>CO$O6K$a$FBg$-$$$H$7$F$$$k!#(B


$B"!#G#M#O(B(9449)
4,930 +500 +11.29% 
$BD+J}$+$i(B100$BK|3t$NGc$$5$G[$H$J$j!"CM$,IU$+$J$$>uBV$,B3$-!"(B10$B;~$9$.$K%9%H%C%W(B
$B9b$H$J$k(B500$B1_(B(11%)$B9b$N(B4930$B1_$G4s$jIU$$$?!#(B1$B3t$r(B2$B3t$H$9$k3t<0J,3d$r9%46!#(B


$B"!#N#T#T%G!<%?(B(9613)
493,000 +7,000 +1.44% 
$B:rG/(B11/4$B0JMh$N(B50$BK|1_2sI|8e!"Mx?)$$$K2!$5$l$k!#L5=~4pK\%=%U%H!V%j%J%C%/%9!W(B
$B$r;H$C$?DL?.%$%s%U%i$N3+H/$G=;M'>&;v(B(8053)$B$HDs7H$9$k$HJs$8$i$l$F$$$k!#%j(B
$B%J%C%/%95;=Q$r3hMQ$7!"DL?.%$%s%U%i$N3+H/!&1?MQ%3%9%H$N:o8:$r2CB.$9$k!#(B


$B"!%?%$%H!<(B(9646)
163,000 --- 0.00% 
$B7HBSEEOC8~$1%2!<%`$NG[?.;v6H$r!"MhG/Cf$K$b@$3&(B100$B%+9q$K9-$2$k$HJs$8$i$l$F$$(B
$B$k!#(B05$BG/(B3$B7n4|$N7HBS%3%s%F%s%D;v6H$N3$30Gd>e9b$r!"A04|Hf(B4$BG\$NLs(B20$B2/1_$X3HBg(B
$B8+9~$`!#(B


$B"!2V7n1`4Q8w(B(9674)
143 -8 -5.30% 
2004$BG/(B3$B7n4|$NO"7k6H@SM=A[$N2e9b$O=>Mh$N(B29$B2/(B1300$BK|1_$+$i(B27
$B2/(B5100$BK|1_(B($BA04|Hf(B7.0%$B8:(B)$B$K!"7P>oB;1W$O(B2800$BK|1_$N9u;z$+$i(B8800$BK|1_$N@V;z(B($BA04|(B
$B$O(B2$B2/(B9100$BK|1_$N@V;z(B)$B$K!"Ev4|=cB;1W$b(B2900$BK|1_$N@V;z$+$i(B2$B2/(B5000$BK|1_$N@V;z(B($BF1(B4
$B2/(B1500$BK|1_$N@V;z(B)$B$K$=$l$>$l8:3[!#:#G/(B2$B7n$K3+:E$7$?FCJL6%NX!VEl2&:B@o!W$NGd(B
$B>e$,M=A[$r2<2s$C$?$[$+!"4uK>B`?&Jg=8$KH<$&FCJL2C;;6bLs(B1$B2/(B600$BK|1_$rFCJLB;<:(B
$B$K7W>e$7$?$?$a!":G=*@V;zI}$,3HBg!#(B


$B"!F|K\%1%s%?%C%-! 2,390 -10 -0.42% 
$B:#(B2004$BG/(B11$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B26$B2/(B9000$BK|1_$KBP$7$F(B14$B2/(B6000$BK|1_(B($BA0(B
$B4|Hf(B44.5%$B8:(B)$B$K2e9b$O(B745$B2/1_7W2h$KBP$7$F(B724$B2/1_(B($BF1(B1.9%$B8:(B)$B$K=$@5(B
$B$5$l$?!#D;%$%s%U%k%(%s%6$NH/@8$rCHq1D4{B8E9(B
$B$NGd>e9b$,(B1$B7n(B85.6%$B!"(B2$B7n(B78.5%$B$HBg$-$/Mn$A9~$s$@!#$^$?!">&IJ$N0BA4$rAJ$($k9-(B
$B9p$r@Q6KE*$K9T$C$?7k2L!"M=Dj30$NHqMQ$,H/@8$7!"Mx1W$,05Gw$5$l$?!#(B5$B7nCf4V4|$N(B
$B7P>oMx1W$O(B18$B2/(B3000$BK|1_7W2h$KBP$7$F(B5$B2/(B7000$BK|1_(B($BA0Cf4V4|Hf(B75.3%$B8:(B)$B$K=$@5$5$l(B
$B$?!#(B


$B"!%P%m!<(B(9956)
 3,350 -200 -5.63% 
135$BK|3t$N8xJgA};q!"%*!<%P!<%"%m%C%H%a%s%H$K$h$k>e8B(B15$BK|3t$NGd=P$7$r $B$HH/I=!#Ls(B40$B2/1_$ND4C#;q6b$OA43[$r?75,E9J^$N=PE9;q6b$K= $BCf?4$K%9!<%Q!l$+(B
$B$i$N;q6bD4C#$KF0$/4k6H$,A}$($F$$$k!#(B


$B"!%=%U%H%P%s%/(B(9984)
5,570 -140 -2.45% 
$BD>6a$N>e$2I}$O(B1200$B1_$rD6$($F$*$j!"EvA3$ND4@0$+!#:rF|6u$1$?%A%c!<%H>e$NAkKd(B
$B$a40N;$G!":F$S@Z$jJV$7$KE>$8$k$h$&$@$H!"B>$N#I#T4XO"$r$1$s0z$9$k2DG=@-!#(B





***************************************************************************
$B"#!T%;%>%s!U$,:#%$%A%*%7$N%+!<%I$r$4>R2p(B
http://ad2.trafficgate.net/t/r/90/484/9777/
***************************************************************************





$B"!;XI8(B
$BF|7P(B225 12,079.70 +121.38 
$BF|7P(B300 233.08 +2.54 
TOPIX 1,209.44 +10.20 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,852.54 -6.22 
$BF|7P(B225$B@hJ*4|6a(B 12,110 +140 

$B30;q7O>Z7t!"Gd$j$,(B2980$BK|3t!"Gc$$$,(B3740$BK|3t!":9$70z$-(B760$BK|3t$NGc$$1[$7!#(B





***************************************************************************
$B"#%V%m(B-$B%I%P%s%INA6bHf3S(B
http://www.geocities.JP/asunaro_no_mori/kakaku.html
***************************************************************************





$BBgOBAm8&(B
$BEl5~@=E4!!!!!!(B(5423)$B!!?xCV$-!V(B2$B!W(B
$B0KF#Ci>&;v!!!!(B(8001)$B!!?xCV$-!V(B3$B!W(B

$B2,;0>Z7t(B
$B;q@8F2!!!!!!!!(B(4911)$B!!3J>e$2!V(B3$B!W$+$i!V(B2$B(!!W(B
$B:4D;EE5!!!!!!!(B(7420)$B!!?xCV$-!V(B1$B!W(B
$B%5%s%^%k%/!!!!(B(7479)$B!!?xCV$-!V(B1$B!W(B
$B%i%$%H%*%s!!!!(B(7445)$B!!?xCV$-!V(B2$B!\!W(B
$B%d%*%3!
$B$_$:$[%$%s%Y%9%?!<%:>Z7t(B
$BElK.LtIJ!!!!!!(B(8129)$B!!?xCV$-!V(B1$B!W(B
$B;q@8F2!!!!!!!!(B(4911)$B!!?xCV$-!V(B2$B!\!W(B

$B#U#F#J$D$P$5>Z7t(B
$BF|ElEE9)!!!!!!(B(6988)$B!!?xCV$-!V#A!W(B
$B%5%_! $B@:9)5;8&!!!!!!(B(6834)$B!!?xCV$-!V#C!W(B

$B%4!<%k%I%^%s!&%5%C%/%9>Z7t(B
$B%7%c!<%W!!!!!!(B(6753)$B!!?xCV$-!V#I#L!W(B
$BF|K\@:9)!!!!!!(B(6471)$B!!?xCV$-!V#I#L!W(B
$B0B@nEE5!!!!!!!(B(6506)$B!!?xCV$-!V#I#L!W(B
$BBg@.7z@_!!!!!!(B(1801)$B!!?xCV$-!V#O#P!W(B
$BF|ElEE9)!!!!!!(B(6988)$B!!?xCV$-!V#O#P!W(B
$B;3G7Fb@=Lt!!!!(B(4503)$B!!?xCV$-!V#O#P!W(B
$B%K%H%j!!!!!!!!(B(9843)$B!!?xCV$-!V#O#P!W(B

$B#C#S#F#B>Z7t(B
$B%I%s!&%-%[!<%F(B(7532)$B!!?xCV$-!V(BOUTPERFORM$B!W(B($BL\I83t2A(B6800$B1_$+$i(B7700$B1_(B)

$B%I%$%D>Z7t(B
$B#T!u#D#H#D!!!!(B(8795)$B!!?75,!V#H#o#l#d!W(B($BL\I83t2A$O(B4800$B1_(B)

$BF|6=%7%F%#%0%k!<%W>Z7t(B
$B0KF#Ci>&;v!!!!(B(8001)$B!!3J2<$2!V(B1$B#H!W$+$i!V(B2$B#H!W(B($BL\I83t2A(B435$B1_$+$i(B518$B1_(B)
$BF|K\EE;:!!!!!!(B(6594)$B!!?xCV$-!V(B1$B#H!W(B

$BLnB<>Z7t(B
$B%8%c%U%3!!!!!!(B(8595)$B!!3J2<$2!V(B2$B!W$+$i!V(B3$B!W(B
$B%l!<%6!<%F%C%/(B(6920)$B!!?75,!!!V(B2$B!W(B
$B%^%/%I%J%k%I!!(B(2702)$B!!?75,!!!V(B3$B!W(B
$B2&;R@=;f!!!!!!(B(3861)$B!!?xCV$-!V(B1$B!W(B
$B%7%9%a%C%/%9!!(B(6869)$B!!?xCV$-!V(B2$B!W(B
$B%"%5%R%W%j%F%C(B(5855)$B!!?xCV$-!V(B2$B!W(B
$BKL1[@=;f!!!!!!(B(3865)$B!!?xCV$-!V(B2$B!W(B
$B:e5^EEE4!!!!!!(B(9042)$B!!?xCV$-!V(B3$B!W(B
$B72GO6d9T!!!!!!(B(8334)$B!!?xCV$-!V(B3$B!W(B
$BF|K\%f%K%Q%C%/(B(3893)$B!!?xCV$-!V(B3$B!W(B
$B8wDL?.!!!!!!!!(B(9435)$B!!?xCV$-!V(B3$B!W(B
$B;0I)@=;f!!!!!!(B(3864)$B!!?xCV$-!V(B3$B!W(B
$BBg2&@=;f!!!!!!(B(3880)$B!!?xCV$-!V(B3$B!W(B
$B#I#N#A#X%H%9%F(B(5938)$B!!?xCV$-!V(B3$B!W(B





***************************************************************************
$B"##N#E#CF@A*39(B
http://www.geocities.JP/asunaro_no_mori/nec.html
***************************************************************************





$B!|(B2003$BG/EY$NJL?7 $B%H%h%?<+F0.7? $B%+%m!<%i$O(B03$BG/$NG/4VHNGdBf?t$G$b%H%C%W$G!"0BDj$7$?HNGd$r0];}$7$?!#(B2$B0L$O%H%h(B
$B%?$N%_%K%P%s!V%&%#%C%7%e!W$GA0G/EY$KHf$Y$FLs(B4$B!&(B2$BG\$N(B16$BK|Bf(B3719$BBf!#(B02$BG/EY $B0L$@$C$?%[%s%@$N>.7?e0L(B10
$B $B$K%_%K%P%s!V%-%e!<%V!W(B(15$BK|(B1797$BBf(B)$B$,F~$C$?$N$r:G9b$K(B2$B $B$=$l$>$l(B1$Be0L$O>.7?$r@j$a$?$,!"(B10$B0L$K$O%H%h%?(B
$B$N9b5i


$B!|(B2003$BG/EY$NM"F~?7 $BA0G/EY$H$[$\2#$P$$$N(B27$BK|(B9444$BBf$H$J$C$?!#M"F~$r@j$a$k309q%a!<%+!<@=(B
$B$O(B5.2%$B8:$N(B24$BK|(B5732$BBf$H!"(B5$BG/$V$j$N%^%$%J%9$H$J$C$?!#%V%i%s%IJL$G$O!">.7? $B!V%4%k%U!W$,7rF.$7$?#V#W$,(B5$BK|(B4512$BBf$H $B#B#M#W$@$C$?!#(B3$B


$B!|(B2$B7n$N7J5$F08~;X?t(B[$BFb3UI\(B]
$B0lCW;X?t$,(B10$B%+7nO"B3$G(B50%$BD6$N?e=`$K$J$C$?$[$+!"@h9T;X?t$b(B2$B%+7n$V$j$K(B50%$BD6$H(B
$B$J$C$?!#Fb3UI\$G$O!"7J5$0lCW;X?t$N4pD4$O2~A1$7$F$$$k$H$7$FA07n$NH=CG$rF'=1(B
$B$7$?!#0lCW;X?t$O(B9$B7ONsCf!"@8;::b=P2Y;X?t$d=jDj30O+F/;~4V;X?t$J$I(B8$B7ONs$,%W%i(B
$B%9$@$C$?!#Fb3UI\$G$O(B3$B7n$N0lCW;X?t$K$D$$$F$b!"(B50%$B$rD6$($k2DG=@-$,9b$$$H8+$F(B
$B$$$k!#@h9T;X?t$G$O(B9$B7ONsCf!"9[9)6H@8;::b:_8KN(;X?t$d?75,5a?M?t!"BQ5W>CHq:b=P(B
$B2Y;X?t!"El>Z3t2A;X?t$J$I(B7$B7ONs$,%W%i%9!#%^%$%J%9$O>CHq $B$@$C$?!#Fb3UI\$K$h$k$H!"0lCW;X?t$,(B10$B%+7nO"B3$G(B50%$B$rD6$($?$N$O(B99$BG/(B7$B7n$+$i(B
2000$BG/(B8$B7n$^$G$N(B14$B%+7nO"B30JMh$N$3!#(B3$B7n$K$D$$$F$b!"0lCW;X?t$,(B50%$BD6$($N2DG=@-(B
$B$,9b$$$3$H$+$i!"Fb3UI\$G$O!"!V0lCW;X?t$N2~A1$NF0$-$,B3$$$F$$$k!W$H$NA02s$+(B
$B$i$NH=CG$rF'=1$7$?!#(B2$B7n$N7J5$F08~;X?t$rl$+$i$O3t2A$KBP$7$F%W(B
$B%i%9$KF/$/$H$N@<$,5s$,$C$?!#!VM=A[DL$jNI$$?t;z$H$J$C$?!#@h9T(B77.8%$B$H$$$&7k2L(B
$B$O@h9T$-$N8+DL$7$KBP$9$k<+?.$NI=$l$G$"$j!"F|6dC;4Q$G3NG'$5$l$?7J5$$KBP$9$k(B
$B>e8~$-4|BT$r!"$5$i$KKD$i$^$;$k3J9%!#3t2A$KBP$7$F!"%W%i%9$KF/$/$N$O4V0c$$$J(B
$B$$!#C;4QF1MM!"Gc$$0B?446$rM?$($k:`NA$H$J$j!"8=:_!"9bCM7Y2|46$,BfF,$7$F$$$k(B
$B3t2A$,D4@06ILL$KF~$C$?>l9g!"2!$7L\Gc$$$N:,5r$H$J$k$J$I!"?4M}E*$J2<;Y$(MW0x(B
$B$K$J$k$@$m$&!W$H$N8+J}!#(B



$B!|%4!<%k%G%s%&%$!<%/N99TF08~(B[$B#J#T#B(B]
$B?77?GY1j$J$I$N1F6A$GMn$A9~$s$@3$30N99T$,2sI|!"AmN99T?M0w$OA0G/$N(B23$BK|(B4000$B?M(B
$B$+$i(B48$BK|(B5000$B?M$KG\A}$9$k8+DL$7!#%"%8%"CO0h$O(B3$BG\A}$N(B23$BK|(B7000$B?M$r8+9~$`!#9qFb(B
$B$b2sI|4pD4$G!"3$30!"9qFb$NAPJ}$GN99T






*****************************************************************************
$B!!!!(#(!(!(!($!!!!!VF|7P%V%C%/%/%i%V!W(B
$B!!!!("!@!:!?("!!!!!!(BMail Vol.00
$B!!!!(&(!(!(!(%!!!!!!!!!!!!!!!!!!H/9T!'F|K\7P:Q?7J9 http://ad.trafficgate.net/e/m.pl?h=9777&g=32&m=161&t=mail
*****************************************************************************

$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to


*****************************************************************************
$B!!!!!!!!!!!!!!!!!!!!(B $B!z!z(B $BEvA*$^$G$"$H>/$7!*(B $B!z!z(B $B!!!!!!!!!!!!!!!!!!!!(B

$B!!!!!!!!!!!!!!!!!!(B $B!Z8=6b#3#6#6K|1_![$r%W%l%<%s%H!*!!!!!!!!!!!!!!!!!!(B 

$B!!!!!!!!!!!!!!!!!!"-"-"-(B $B%W%l%<%s%H$r$b$i$&(B $B"-"-"-!!!!!!!!!!!!!!!!!!!!(B
http://www.accesstrade.net/at/c.html?rk=010001ey000cnn
*****************************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B