$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2004/03/23$BBg0z$1(B  2004/03/23


******************************************************************************
$B"#"#"#"#:GC;B(F|H/9T!*!T%;%>%s!U$,:#%$%A%*%7$NCmL\$N%+!<%I$r$4>R2p"#"#"#"#(B
$B!!!!!T%;%>%s!U%U%)!<%S!<%H!u!T%;%>%s!U%"%a%j%+%s!&%(%-%9%W%l%9!&%+!<%I(B
$B"c#U#R#L$O$3$3$KA^F~$7$F$/$@$5$$"d(B
http://ad2.trafficgate.net/t/r/96/484/9777/
******************************************************************************

$B3t<0>pJs6I(B
2004/03/23$BBg0z$1(B

******************************************************************************
 $B!!(.(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(3(,(/(B
$B!!(B $B(-%@(-%$(-%d(-%k(-%"(-%C(-%W(-L5(-@)(-8B(-!!(-7n(-3[(-#1(-#0(-#0(-1_(-(B
$B!!(B $B(1(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(5(,(0(B
$B!!(B $B!!%U%l%C%D!&(BADSL12Mbps $B7n3[(B1,000$B1_(B $B!z(B B$B%U%l%C%D(B100Mbps $B7n3[(B2,000$B1_(B
http://ad2.trafficgate.net/t/r/35/110/9777/
******************************************************************************







$B"!BgI}J,3dLCJA(B
$B%9%Q!<%/%9(B(8739)$B!!(B3,560,000 +160,000$B!!(B+4.71% 
$B%"%C%W%k!!(B(2788)$B!!(B1,180,000$B!!(B-60,000$B!!(B-4.84% 
$B%T!<%W%k!!(B(2324)$B!!(B1,760,000 +200,000 +12.82% 
$B%7%s%W%l%9(B(4340)$B!!!!(B873,000$B!!(B+60,000$B!!(B+7.38% 
$B%2%*!!!!!!(B(2681)$B!!!!(B715,000$B!!(B +5,000$B!!(B+0.70% 
$B%i%$%V%I%"(B(4753)$B!!!!!!(B4,970$B!!!!(B +410$B!!(B+8.99% 
$BJ,3dM=DjLCJA$X$NGc$$$O!"I,$:$7$b!V8"Mx&(B
$B$$$b4^$^$l$F$$$k!#$?$@:rG/(B12$B7n$K(B1$BBP(B100$BJ,3d$r $B$K!"J,3dLCJA$X$N%^%$%s%I$O6/$$!#(B




$B"!>oHX3+H/(B(1782)
173 +23 +15.33% 
$B3d0B46$+$i?e=`D{@5$NF0$-$,?J$s$G$$$k!#(B22$BF|$K6H@SM=A[$N=$@5$rH/I=!"=>MhM=A[(B
$B$+$i2oMx1WJB$S$K:G=*Mx1W$O>e?6$l$k8+DL$7$H$J$C$?!#:#4|$N(B
$BM=A[(BEPS$B$O(B19.85$B1_$+$i(B29.76$B1_$K9b$^$j!"(B22$BF|=*CM%Y!<%9$G$NM=A[(BPER$B$O(B5.0$BG\$K!#(B


$B"!(B
$B%i%$%H9)6H(B(1926)$B!!(B499 -7 -1.38% 
$BF|FC7z@_!!(B(1929)$B!!(B291 -9 -3.00% 
$B#N#H#K$,@58a$N%K%e!<%9$G!"8x@5 $B@_2q>;3;T(B
$BFb$N1D6H=j$J$I$r0l@F$KN)$AF~$jD4::$r9T$C$?$H$NJsF;$7$?$3$H$,7y5$$5$l$?!#(B


$B"!BfE|(B(2102)
358 +14 +4.07% 
19$BF|IU$GN)2V>Z7t$,F1e>:%T%C%A$KGo $B$+$+$C$F$$$k!#F1 $B$O3$30F3=P@h$N%9%$%9!&%N%P%k%F%#%9 $B%H$G$O!V9qFb$G$bNW>2;n83$r3+;O$7$?$b$h$&!W!#2q $B$J$$!W$H$7$F$$$?!##F#T#Y(B720$B$O%T!<%/;~G/>&(B1000$B2/1_$K$J$k!#N)2V>Z7t$G$O(B2005$BG/(B
3$B7n4|$NO"7k7P>oMx1W$,:#4|M=A[$KHf$Y(B77%$BA}$N(B4$B2/(B6000$BK|1_$K$J$k$H;n;;$7$F$$$?!#(B


$B"!F|K\Csl3+H/(B(2353)
610,000 +38,000 +6.64% 
3$B7n(B17$BF|0JMh$N9bCM99?7!#K\F|$O!"BgOB$GEj;qH=CGL$IUM?$J$,$i%l%]!<%H$r:n@.$7$F(B
$B$$$k!#=gD4$JJ*7o2A!#:#4|$N(B6$B3d7P>oA}1W(B
$B$KB3$$$F!"Mh4|$bLs(B5$B3d$NA}1W%Z!<%9$r0];}$9$k$HM=A[!#(B


$B"!%a%G%#%S%C%/(B(2369)
418,000 -5,000 -1.18% 
100%$B;R2q $B%/$,B>Z7t$N $B$NLr3d$r2L$?$9!#(B


$B"!%"%5%R%S!<%k(B(2502)
1,161 +22 +1.93% 
$B4s$jIU$-A0$K2A$9$kF0$-$K$J$k!##T#o#S#T#N#e#T$K$h$kN)(B
$B2q30

$B"!$^$s$@$i$1(B(2652)
430,000 +25,000 +6.17% 
3$BF|$V$j$K:rG/Mh9bCM$r99?7!#(B22$BF|$KH/I=$5$l$?7ne9b$r9%46!#(B2$B7n$^$G$NN_7W(B
$BGd>e9b$OA0G/F14|Hf(B10.8%$BA}$H$J$C$F$*$j!"Cf4V4|M=A[$NF1(B6.2%$BA}$r>e2s$C$F?d0\!#(B
PER$B?e=`$b(B1$B%1%?Bf$HGc$$0B?446$,6/$$$H$_$i$l$k!#(B


$B"!#F#D#C(B(2671)
870 -5 -0.57% 
2004$BG/(B3$B7n4|Kv$NG[Ev$r!"A02sM=A[$KHf$Y$FFCJLG[Ev$r(B2$B1_A}G[$7(B17$B1_$K$9$k$HH/I=!#(B


$B"!%0%j!<%s%/%m%9!&%3%"(B(2717)
1,850 +150 +8.82% 
2004$BG/(B2$B7nCf4V4|$H(B2004$BG/(B8$B7n4|$N6H@SM=A[$r>eJ}=$@5$7!"(B2004$BG/(B8$B7n4|O"7k7P>oMx1W(B
$BM=A[$r(B12$B2/1_$+$i(B16$B2/(B2000$BK|1_$K!"$^$?Ev4|Mx1W$r(B6$B2/(B5000$BK|1_$+$i(B8$B2/1_$K0z$->e(B
$B$2$?!#$3$l$r9%46$7$F!"Gc$$$,@h9T!#(B


$B"!%8%'%$%[!<%`(B(2721)
159,000 +40,000 +33.61% 
5$BF|O"B3$N%9%H%C%W9b!#(B22$BF|$+$iCMI}@)8B$N>e8B$,DL>o$N(B2$BG\$K3HBg$5$l$k$J$+!"Gc(B
$B$$$,Gc$$$r8F$S9~$`3J9%!#FC$K:`NA$O4QB,$5$l$F$$$J$$$,!";M5(Js4XO"LCJA$H$7$F(B
$B?M5$2=$7$F$$$k$H$N8+J}!#(B


$B"!#B#S#L(B(3113)
156 +11 +7.59% 
$BD+J}$O0l;~9b$G;O$^$C$?$b$N$N!"A0>l=*HW$K$OA0F|$N=*CM$N?e=`$r3d$kE83+!#$=$3(B
$B$+$i2!$7L\Gc$$$,KD$i$s$@!#?76=;T>l$J$I$G$OF1MM$NE83+$H$J$C$?LCJA$,B?$$!#0l(B
$B;~$OF|7PJ?6Q$N2<$2I}$,(B250$B1_$rD6$($?$H$"$C$F!"4pK\E*$KJ]M-%9%?%s%9$NEj;q2H$b!"(B
$BGd$jCmJ8$r=P$7!"8e>l$K:F$SGc$&$h$&$JF0$-$,$"$C$?$H$_$i$l$k!#:#(B3$B7n4|$O(B8$BG\0J(B
$B>e$NA}<}!"7P>o!&:G=*9u;z2=M=A[!":#(B3$B7n4|Kv$K(B2$B!A(B3$B1_$NI|G[!"(B4$B7n(B30$BF|$KA43t $BL5=~$G?73tM=Ls8"IUM?$J$I$N:`NA$b=P$F$*$j!"?7$?$J4k6H:F@84XO"$H?M5$$,B3$/!#(B


$B"!El5~F|;:%3%s%T%e!<%?%7%9%F%`(B(3316)
580,000 -4,000 -0.68% 
$B>pJs%5!<%S%9%;%/%?!<$K$*$1$k3d0B46$OK3$7$$$b$N$N!"CMF0$-$N7Z$$D>6a>e>l3t$X(B
$B$N;q6bN.F~$,7QB3$7$F$$$k!#>e>l(B2$BF|L\$N=PMh9b$,=iF|$r>e2s$l$P!"9bCM$r99?7$9$k(B
$B$H$N7P83B'$bF/$$$F$$$k!#(B


$B"!El3$@w9)(B(3577)
220 -9 -3.93% 
2004$BG/(B3$B7n4|Kv$K(B3$B1_I|G[$9$k$HH/I=$7$?$3$H$+$i?M5$2=!"(B120$B1_Bf$+$i(B5$B1D6HF|$G3t(B
$B2A$OG\2=0J>e$K>e$2$?!#$?$@!"(B290$B1_$^$GHt$s$G$+$i$OMx1W3NDjGd$j$,=P$F?-$SG:$s(B
$B$G$$$k!#(B


$B"!%l%J%&%s%@!<%P%s#H#D(B(3606)
1,704 -56 -3.18% 
2005$BG/(B2$B7n4|$r=iG/EY$H$9$kCf4|6H@S7W2h$rH/I=!#Gd$jM%@*8e$K@Z$jJV$7$r$_$;!"(B
3/4$B$KIU$1$?(B1780$B1_$K4i9g$o$;$7$?$,!"$=$N8e<:B.!#%I%$%D>Z$G$O!"Cf7W$K4X$7$F!"(B
$B8=;~E@$G$OL\I8C#@.$N3NEY$r8+6K$a$k$K$O;~4|>0Aa$H$$$C$?0u>]!#(B


$B"!ElK.%"%;%A%l%s(B(4093)
104 +7 +7.22% 
$BB$A%3F&A%;00f$,A%Gu7zB$$K(B1$BC{(B1600$B2/1_(B
$BEj;q$rBG$A=P$9$J$I!"$5$i$K $BMO@\!&@ZCG8~$1%"%;%A%l%s$r $BI|$+$i7P>oA}1WE>49$9$k8+DL$7$@$,!"$5$i$KA}3[$5$l$k2DG=@-$,=P$FMh$?$3$H$+$i(B
$BGc$$$r=8$a=P$7$F$$$k!#(B


$B"!=;M'%Y!<%/%i%$%H(B(4203)
647 +4 +0.62% 
2004$BG/(B1$B7n$N%;%0%a%s%HJLGd>e>u67$rH/I=!#%I%$%D>Z$G$OB-85$N<{MW$b2"@9$G$"$j!"(B
3$B7n$N=P2YNL?e=`$,A0G/F14|Hf$G%^%$%J%9$KFMF~$9$k7|G0$bGv$l$F$-$?$H$_$k!#Ej;q(B
$BI>2A!V(BBuy$B!W!"L\I83t2A(B740$B1_$r7QB3!#(B


$B"!;0I) 294 --- 0.00% 
2007$BG/(B3$B7n4|$r:G=*G/EY$H$9$kO"7k7P1DCf4|7W2h$r:vDj$7$?$HH/I=!#?7@=IJ$d9b5!G=(B
$B%U%#%k%`$J$I=EE@J,Ln$N3HBg$K$h$j!":G=*G/EY$KGd>e9b(B1800$B2/1_0J>e!"7P>oMx1W(B90
$B2/1_$rL\;X$9!#(B


$B"!%/%$%C%/(B(4318)
510 -8 -1.54% 
$B:#(B3$B7n4|$NC1FH7P>oMx1W$,!"=>MhM=A[$h$j(B39$B!&(B5%$BA}2C$7(B2$B2/(B6500$BK|1_$K$J$k8+DL$7!#(B
$BO"7k6H@S$b>eJ}=$@5!#Gd>e9b$O=>MhM=A[$r(B3$B2/(B6000$BK|1_>e2s$k(B76$B2/(B3000$BK|1_(B($BA04|Hf(B
44%$BA}(B)$B$K!"7P>oMx1W$O(B2500$BK|1_A}$d$7(B3$B2/(B8000$BK|1_(B($BF1(B3.65$BG\(B)$B$K>eJ}=$@5!#(B


$B"!@82=3X9)6H(B(4548)
1,280 --- 0.00% 
$BEl>Z(B2$BIt$K>e>l$7$?!#=iCM$O(B22$BF|$N%8%c%9%@%C%/3t2A$N=*CM$HJQ$o$i$:$N(B1290$B1_!#(B


$B"!%H%&%Z(B(4614)
168 +50 +42.37% 
$B%9%H%C%W9b!#L\N)$C$?:`NA$O4QB,$5$l$:!"Dc0L:`NA3t=[4DJ*?'$NN.$l$N0l4D$H8+$i(B
$B$l$k$,!"Aj>l$KL\?7$7$5$b$"$j!"3t2A$N>e>:$,C;4|;q6b$rM6$$9~$`3J9%$K$b$J$k!#(B
$BF1MM$N463P$GBh0l%Q%s(B(2215)$B$bA0>l$+$i%9%H%C%W9b$KD%$jIU$$$F$$$k!#(B


$B"!%0%C%I%&%#%k(B(4723)
395,000 -10,000 -2.47% 
29$BF|$KEl>Z(B1$BIt;T>l$X0HBX$($9$k$HH/I=$5$l$?$,!"El>Z>e>l$rM=A[$9$k4X78 $B$+$C$?$[$+!"$3$l$^$GGc$$?J$^$l$F$$$?$@$1$K!"$3$N:`NA$K$OH?1~Gv!#(B


$B"!%i%$%V%I%"(B(4753)
4,970 +410 +8.99% 
$BDcLsDjBe6b$GGdGc$G$-$kLCJA$NBeI=E*B8:_$H$7$FA4HLITF)L@4Q$r6/$a$k$J$+!"8D?M(B
$B;q6b$,=8Cf2=$7$F$$$k!#:#(B9$B7n4|$NGd$j>e$2$r(B171$B2/1_$+$i(B206$B2/1_$KA}3[$7$?!#7P>o(B
$BMx1W(B30$B2/1_$OJQ99$J$7!#$A$J$_$K;M5(Js$NM=A[$G$O(B2005$BG/(B9$B7n4|$NGd$j>e$28+DL$7$,(B
200$B2/1_$GA0E]$7$K$J$k$b$h$&!#K\F|$O(B410$B1_9b$G0z$1$F$$$k!#(B2$B7n(B25$BF|0BCM$+$i$N3t(B
$B2A$N>e>:$O$9$G$K(B2$BG\$K6a$$!#(B
$BuBV(B
$B$G!"(B1$B7n(B21$BF|$K(B1$BK|(B8220$B1_$H$$$&9bCM$rIU$1$F$$$k!#$D$^$j!":#8eF1 $B$J$C$?$H$7$F$b!"!V9bCM99?7!W$K$O$J$i$J$$!#!VH/9T3t<0?t$N(B100$BJ,$N(B1$B$7$+N.DL$7(B
$B$F$$$J$$>uBV$G7A@.$5$l$?3t2A$H!"$=$N8e$N3t2A$H$r!"O"B3$7$?$b$N$H$7$F!"?79b(B
$BCM$J$I$N4p=`$K$9$k$N$O$*$+$7$$!#%A%c!<%H$J$I$G$bH/9TF|7h:Q $B$l$F$$$?3t2A$r4p=`$K$7$?J}$,$$$$!W!#(B
$BF|K\%0%m!<%P%k>Z7t$O!"%i%$%V%I%"$,?F2q $B$KF|6=%0%k!<%W$,1~$8$?$b$N$G!"%i%$%V%I%"$N=P;qHfN($O(B93.94%$B$H$J$C$?!#(B


$B"!#A#C#C#E#S#S(B(4813)
9,100,000 +440,000 +5.08% 
5$B7nKv3dEv$G(B1$BBP(B5$B$N3t<0J,3d$r $BGd>e9b$O(B87$B2/(B9300$BK|1_(B($BA04|Hf$F(B24%$BA}(B)$B!"7P>oB;1W$O(B12$B2/(B400$BK|1_$N9u;z(B($BA04|$O@V(B
$B;z(B)$B!#(B2004$BG/(B1$B7n4|$OGd>e9b(B102$B2/(B2800$BK|1_(B($BA04|Hf(B16%$BA}(B)$B!"7P>oMx1W(B20$B2/(B200$BK|1_(B(66%
$BA}!"(B1$B3tMx1W(B5$BK|(B8619$B1_(B)$B$r7W2h$7$F$$$k!#(B


$B"!;q@8F2(B(4911)
1,310 +22 +1.71% 
$BCf9q8~$1:G9b5i2=>QIJ%V%i%s%I!V%*%W%l!W$rD>1DE9J}<0$GE83+$9$k$HH/I=$7$?$3$H(B
$B$G!"@.D9Cx$7$$Cf9q;T>l$GD94|E*$K<{MW$r3+Bs$G$-$k$H$N4|BT$r=8$a$?!#(B


$B"!%^%s%@%`(B(4917)
2,360 +25 +1.07% 
$B#U#F#J$D$P$5$G$O%l!<%F%#%s%0!V#A!W$r7QB3!#C1BN5Z$S9qFb;R2q $B1W9=B$2~3W!"=EE@%V%i%s%I$N3$30E83+!"O"7k;R2q $B%j%*$K4|BT!#(B


$B"!%V%j%B%9%H%s(B(5108)
1,609 +19 +1.19% 
$B9qFb;THNMQ%?%$%d$N%a!<%+!<=P2Y2A3J$N0z>e$2$rH/I=!#F|6=%7%F%#$G$O$3$l$K4X$7(B
$B$F$O%5%W%i%$%:$O$J$$$HH=CG!#$?$@$7!"M"=P%?%$%d$rCf?4$K%?%$%dHNGd?tNL$N?-$S(B
$B$,B3$$$F$$$k$3$H$d!"9b:N;;$N%O%$%Q%U%)!<%^%s%9%?%$%d$NHfN($,9b$^$C$F$$$k$3(B
$B$HEy$K$h$k%W%i%9LL$r0z$-B3$-I>2A$7!"Ej;qI>2A!V(B1$B#M!W!"%?!<%2%C%H(B2000$B1_$r7QB3!#(B


$B"!F|K\%3%s%/%j!<%H9)6H(B(5269)
223 +50 +28.90% 
$B%9%H%C%W9b!#8a8e$Ne>:!"%9%H%C%W9b$H$J$kA0F|Hf(B29%$B9b$^$G>e$2$F$$$k!#(B
$BFC$K?75,$N:`NA$O$J$5$=$&!#8D?MEj;q2H$NDc0L:`NA3tJ*?'$N0l4D!":rG/(B8$B7n$N9bCM$r(B
$B99?7$7$FF0$-$,7Z$/$J$k$H$_$?C;4|;q6b$,N.F~$7$?7k2L$H8+$i$l$k!##P#B#R(B0.5$BG\Bf(B
$B$H$$$&3d0B46$+$i!"F00UIU$1$P?e=`D{@5$NM>COBg$-$$!#(B


$B"!9gF1@=oD(B(5410)
239 +15 +6.70% 
$BEl5~@=oD$NCM>e$2JsF;$r $B;3@=9]$J$I$K$bMhG/EY$N<}1W3HBg4|BT$,9b$^$k>u67$K!#(B


$B"!El5~@=oD(B(5423)
1,118 +60 +5.67% 
$BMh7n$b#H7?9]$J$Ie$2$r9T$&$HJs$8$i$l$F$$$k!#$^$?!"LnB<$G$OEj;q(B
$BH=CG$r!V(B2$B!W$+$i!V(B1$B!W$K3J>e$2!"@=IJ2A3J>e>:$KH<$&%^!<%8%s$N2~A1$K$h$C$F!"Mh(B
$BG/EY$OBgI}A}1W$,4|BT$G$-$k$HM=A[!#(B


$B"!F|E49]HD(B(5454)
269 +33 +13.98% 
$B0l;~$O(B3.8%$B9b$N(B245$B1_$^$G>e>:!"$=$N8e$9$0$KCM$rLa$9$J$I9S$$CMF0$-$,B3$/!#(B13$B;~(B
$B2a$.$K:#(B3$B7n4|9TGX$NA}3[=$@5$rH/I=!#3t2A$b%^%$%J%9%>!<%s$+$iIb>e!#:rG/(B6$B7n$N(B
$B9bCM$r0l5$$K99?7!#(B2004$BG/(B3$B7n4|6H@S$N>eJ}=$@5$rH/I=!#%3%9%H:o8:8z2L$J$I$+$i7P(B
$B>oMx1W$OA02sM=A[$r(B4$B2/1_>e2s$k(B21$B2/1_(B($BA04|$O(B1.2$B2/1_(B)$B$K$J$k8+DL$7!#Gd>e9b$NJQ(B
$B99$O$J$/!"Ev4|=cMx1W$O8GDj;q;:$N8:B;2q7W$J$I$G(B4$B2/(B5000$BK|1_2 $BK|1_(B($BA04|$O@V;z(B)$B$r7W2h!#(B


$B"!=;M'9[;3(B(5713)
740 +7 +0.95% 
$BCfEl>p@*$N6[Gw2=$rGX7J$K!";q8;2A3J$,:F$S>e>:798~$r$?$I$k$H$N8+J}$,6/$/$J$k!#(B
$B%K%e!<%h!<%/;T>l$NBeI=E*$J;:6b3t$G$"$k%K%e!<%b%s%H%^%$%K%s%0$OF1;T>lFpD4$N(B
$B$J$+(B5$BO"F-$r5-O?!#(B


$B"!> 145 --- 0.00% 
$B:#(B3$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B20$B2/1_$KBP$7$F(B10$B2/1_(B($BA04|Hf $B=$@5!#8w%U%!%$%P!<4XO"$NGd>e9b$,8:>/$7$?$[$+!"F<$rCf?4$H$7$?86:`NA2A3J$N9b(B
$BF-$b6A$$$?!#(B


$B"!%N!<%j%D(B(5943)
1,856 -20 -1.07% 
$BLnB<>Z7t$,F1 $B5$$5$l$?!#(B2004$BG/$NG/L@$10J9_!"3t2A$,(B25%$B>e>:!#!VC;4|E*$J6H@S2sI|$,?%$j9~$^$l(B
$B$?$HH=CG!W$5$l$?!#(B


$B"!Eg@:5!@=:n=j(B(6222)
3,950 +60 +1.54% 
$B#U#F#J$D$P$5$G$O%l!<%F%#%s%0!V#A(B+$B!W$r7QB3!#40A4L5K%@=2#JT5!$NIa5Z$,9qFb30$G(B
$B5^B.$K?J$_$@$7$?$3$H$KCmL\$7$F$$$k!#L\I83t2A$O(B6000$B1_!#(B


$B"!%l%*%s<+F05!(B(6272)
340 -4 -1.16% 
$B $B7y5$$5$l$?!#=cB;1WM=A[$O!"(B1$B2/(B6200$BK|1_$N9u;z$+$i0lE>!"(B2$B2/(B1000$BK|1_$N@V;z$KE>(B
$BMn$9$k8+DL$7!#(B


$B"!%m!<%D%'(B(6323)
919 +100 +12.21% 
$B%9%H%C%W9b!#A0F|!"4Z9qBg=%a!<%+!<$N%5%`%=%sEE;R$+$iBh(B7$B@$Be8~$1$NBg7?1U(B
$B>=%,%i%94pHDHBAwAuCV$r=%F%l%S$NBg2hLL2=$dDc2A3J2=$K$h$j(B
$BBg7?%,%i%94pHD$N<{MW3HBg$,8+9~$^$l$k$?$a!"6H@S$X$N4sM?$,4|BT$5$l$?!#(B


$B"!ElMN%(%s%8%K%"%j%s%0(B(6330)
230 -13 -5.35% 
$B:rF|H/I=$7$?6H@S2Mh8+DL$7$N(B25$B2/1_$N9u;z$+$i(B35$B2/(B
$B1_$N@V;z$K2 $B$D$P$5>Z7t$O!"Ej;qH=CG$r!V#B!W$+$i!V#C!W$K0z$-2<$2$?!#$-$N$&H/I=$5$l$?ElMN(B
$B%(%s%8$N6H@SM=A[2oMx1W8+DL$7$r(B60$B2/1_$+$i(B35$B2/(B
$B1_$K0z$-2<$2$?!#(B


$B"!%?%+%H%j(B(6338)
1,000 +92 +10.13% 
$B0l;~(B10%$B9b$N(B1000$B1_$^$G>e>:!"(B2001$BG/(B5$B7n0JMh$N9bCM?e=`$KLa$7$?!#1U>=@=B$4XO"5!(B
$B4o$N<{MW3HBg4|BT$rGX$K!"8D?MEj;q2H$NGc$$CmJ8$,F~$C$?!#%7%c!<%W$h$jCMF0$-$,(B
$B$$$$$3$H$rI>2A!#(B


$B"!F|K\%.%"9)6H(B(6356)
156 +8 +5.41% 
$B:#(B3$B7n4|$OI|G[8+Aw$j$N2DG=@-$O$"$k$b$N$N!"Mh4|$K$OI|G[G;8|!"Cf9q$dJF%U%#%i%G(B
$B%k%U%#%"!&%.%"$H$N9q:]J,6H$G$NE83+$rI>2A$7$?Gc$$$,7QB3$7$F$$$k!#(B


$B"!%H%j%K%F%#9)6H(B(6382)
315 --- 0.00% 
$B:#(B3$B7n4|$NO"7k7P>oMx1W$r=>Mh7W2h$N(B4$B2/(B2000$BK|1_$KBP$7$F(B9$B2/(B3000$BK|1_(B($BA04|(B19$B2/(B
2400$BK|1_(B)$B$K>eJ}=$@5!#<+F0e9b$O(B270$B2/1_7W2h$KBP$7$F(B
274$B2/1_(B($BF1(B435$B2/1_(B)$B$K=$@5$5$l$?!#862AN($N2~A1$bMx1WLL$r0z$->e$2$k!#G[Ev6b$O(B
$B=>MhH/I=$N(B5$B1_$KBP$7$FFCJLG[Ev(B1$B1_$r2C$(!"(B6$B1_(B($BF1(B7$B1_(B)$B$H$9$k!#(B


$B"!%@%$%3%/EE5!(B(6430)
2,200 +300 +15.79% 
$B$-$N$&!"(B2004$BG/(B3$B7n4|$NG[Ev$K$D$$$F!"=>MhM=Dj$7$F$$$?(B30$B1_G[Ev$K2C$($F5-G0G[(B20
$B1_$rDI2C!"G/4V(B50$B1_G[Ev$H$9$k$3$H$rH/I=!#A04|$O5-G0G[(B12$B1_$r4^$a$?(B42$B1_G[Ev$G!"(B
$B:#2s$NA}G[$r9%46$7$FGc$$$,@h9T!#(B


$B"!;0I)EE5!(B(6503)
599 -9 -1.48% 
$B:rF|$OeJ}=$@5$re>:!"K\F|$OLa$jGd$j$K2!$5$l$k!#(B
$BF|6=%7%F%#$G$O6H@SM=A[$N>eJ}=$@5H/I=$O35$M?%$j9~$_:Q$_!#:`NA=P?T$/$746$,@h(B
$B9T$9$k$H$N8+J}$+$i!"Ej;qI>2A!V(B2$B#H!W!"%?!<%2%C%H%W%i%$%9(B500$B1_$r?x$(CV$$$?$b(B
$B$h$&!#(B


$B"!IY;NDL(B(6702)
615 +5 +0.82% 
$B#C#S#F#B$G$OEj;qI>2A!V(BOUTPERFORM$B!W$r7QB3$9$k$b$N$N!"L\I83t2A$r(B850$B1_$+$i(B800
$B1_$K0z$-2<$2$?!#?7H>F3BN;v6H%b%G%k$rH/I=!#FHN)$dJ, $B$N%\%H%k%M%C%/!#(B


$B"!%;%$%3!<%(%W%=%s(B(6724)
4,020 +70 +1.77% 
$B%a%j%k%j%s%A$G$OF|K\$G:G$b3d0B$J%O%$%F%/4k6H$N0l$D$H$7$F!"!VGc$$!W!"L\I83t(B
$B2A(B5400$B1_$G%+%P%l%C%8$r3+;O$7$?!##M#L$G$O8=:_!"N`;w4k6H(B17$B $B#P#E#R(B16$BG\$GI>2A$5$l$F$*$j>e>lMh:G$b3d0B$J?e=`$K$"$k!#(B


$B"!KI:R4XO"3t(B
$BG=H~KI:R(B(6744)$B!!(B604 +28$B!!(B+4.86% 
$B%[!<%A%-(B(6745)$B!!(B572 +80 +16.26% 
$BCfEl>p@*$N6[Gw$d%F%m$X$N7Y2|46$,9b$^$C$?$3$H$r $B4X?4$,6/$^$C$?!#(B


$B"!>.;e9)6H(B(6747)
520 +30 +6.12% 
21$BF|$KF|7P?7J9$K#L#E#D$r;H$C$?8rDL?.9f5!$N@8;:$r:#8e(B3$BG/4V$G8=:_$N(B3$BG\6/$H$J(B
$B$kG/4VLs(B5$BK|Bf$K3HBg$9$k7W2h$,Js$8$i$l$?$3$H$r $B$N(B80$B1_%9%H%C%W9b$GHfNcG[J,$5$l$F$$$?!#$3$N@*$$$,B3$$$F:#F|$bGc$$J*$,@h9T$7!"(B
$B?7CMDI$$$NF0$-!#$3$l$^$G $B9bB.$NAuCV$rF3F~$7$F@8;:G=NO$r9b$a$?!#$b$C$H$b!"2q $B$7!V?7J9JsF;$NFbMF$O;v $B2A$,$d$d9b$$$H$O8@$C$F$bGzH/E*$K<}1W$r2!$7>e$2$k$h$&$J@-3J$N@=IJ$G$O$J$$!W(B
$B$H%3%a%s%H!#!V$3$N$H$3$mAj>l$i$7$$Aj>l$,$[$H$s$I$J$/!"LCJAE*$KL\?7$7$5$,(B
$B$"$C$?$?$a$KHt$SIU$$$?8D?MEj;q2H$b$$$?$h$&$@!W$H$$$C$?@<$bJ9$+$l$k!#(B


$B"!%=%K!<(B(6758)
4,250 +70 +1.67% 
$B3$303t0B$r.I}0B$G;O$^$C$?$,!"8a8e$KF~$j>e>:$KE>$8$?!#:#(B3$B7n4|$K7W2h$7(B
$B$F$$$k9=B$2~3WHqMQ$,(B1$B7nH/I=;~$N(B1500$B2/1_$KBP$7$F(B1750$B2/1_$KA}2C$9$k8+DL$7!#$+(B
$B$M$FH/I=$7$F$$$k(B3$BG/4V$N9=B$2~3WHqMQ(B3350$B2/1_$OJQ99$7$F$$$J$$$?$a!"%"%J%j%9%H(B
$B$+$i$O!V:#G/EY$+$i(B3$BG/4V$N?M0w:o8:7W2h$,$d$dA0E]$7$5$l$?$K2a$.$:!"F1(B
$B2A$K:]$7$F$OCfN)MW0x!W!#K\F|$NFpD4$J3t2AF08~$O!"8DJLMW0x$H8@$&$h$j$bF|K\3t(B
$BA4BN$N2<$2$,1F6A$7$F$$$k$H$N2r

$B"!%$!<%i%C%/%9(B(6811)
200 +23 +12.99% 
15$BF|$K(B25$BG/$V$j$NJ#G[$rH/I=!"(B19$BF|$K$OAm3[(B10$B2/1_$N(BCB$B$9$Y$F$NE>49$,40N;$7$?$H(B
$BH/I=$7$F$$$k!#6H@S$NDlBG$A46$K2C$(!":bL3LL$N6/2=$,:`NA;k!#Dc0L$N4k6H:F@84X(B
$BO"$H$7$F?M5$$,B3$/!#(B


$B"!_7F#EE5!(B(6901)
255 +2 +0.79% 
2004$BG/(B3$B7n4|$NO"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#Gd>e9b$O=>Mh$N(B288$B2/(B2100$BK|1_$+$i(B
310$B2/(B1700$BK|1_(B($BA04|Hf(B14.0%$BA}(B)$B$K!"7P>oMx1W$O(B6$B2/(B5500$BK|1_$+$i(B7$B2/(B9600$BK|1_(B($BF1(B
49.9%$BA}(B)$B$K!"Ev4|=cMx1W$b(B2$B2/(B2700$BK|1_$+$i(B3$B2/(B9000$BK|1_(B($BF1(B80.6%$BA}(B)$B$K$=$l$>$lA}3[(B
$B$7$?!#$3$l$rMhL$Dj$H$7$F$$$?4|KvG[Ev$O(B1$B3t$K$D$-(B3$B1_$K$9$k$3$H$bJ;$;(B
$B$FH/I=!#(B3$BG/$V$j$NI|G[!#(B


$B"!F|K\%1%_%3%s(B(6997)
540 +6 +1.12% 
2004$BG/(B3$B7n4|$N6H@S>eJ}=$@5H/I=!#F|6=%7%F%#$G$O!"#N#C6H@SM=A[$r>eJ}=$@5$7!"(B
$B%?!<%2%C%H%W%i%$%9$r(B460$B1_$+$i(B485$B1_$X0z$->e$2$?$b$h$&!#$?$@$7!"M=A[%H!<%?%k(B
$B%j%?!<%s$,%^%$%J%9$H$J$k$?$a!"0lC6!"Ej;qI>2A$O!V(B3$B#H!W$X0z$-2<$2$F$$$k!#(B


$B"!%8!<%s%:%a%$%H(B(7448)
1,160 +11 +0.96% 
3$B7n$NGd>e9b$,4{B8E9%Y!<%9$G(B3$B%+7n$V$j$K%W%i%9$KE>$8$?$3$H$r9%46!"Aj>lA4BN$N(B
$BCO9g$$$,0-$$$J$+!"Gc$$$,@h9T!#(B


$B"!%*%j%8%sEl=((B(7579)
1,600 --- 0.00% 
$B#U#F#J$D$P$5>Z7t$O!"%l!<%F%#%s%0$r!V#C!W$+$i!V#B!W$K0z$->e$2$?!#J[Ev$NGd>e(B
$B$,$h$&$d$/2sI|$7!"(B1$B7n!"(B2$B7n$KB3$-(B3$B7n$bA}<}4pD4!#(B2004$BG/(B3$B7n4|O"7k(B15.4%$BA}<}!"(B
0.8%$B1D6H8:1W$rM=A[!#9XGcNO6/2=$H9)>l2TF/N(8~>e$+$i862AN($,Dc2<$9$k$,!"0lJ}(B
$B$G!"=PE9A}$KH<$&?M7oHq$dB_e>:$9$k$H$_$k!#1D6HMx1W(B
$BN($O!"Dc2<798~$K$"$k!#(B


$B"!El5~9U5!@=:n=j(B(7719)
104 -4 -3.70% 
$B!V-!Cf9q$G$NE83+!"-":F@84XO"$H$7$FGc$o$l$FMh$?#B#S#L$,Bg3t $B-$D9$/Aj>l$,$J$+$C$?$3$H$G<{5k$bNI9%!"-%Dc0L:`NA3tJ*?'$NN.$l$,B3$$$F$$$k$J(B
$B$I$r:`NA$K(B2$BIt3t$,F@0U$JFCDj6Z$,2pF~$7$FMh$?$H$$$&4QB,$,=P$F$$$k!W!#(B


$B"!9uED@:9)(B(7726)
259 +17 +7.02% 
$B1U>=!&H>F3BN@=B$AuCV8~$1%\!<%k%M%8!"6u055!$N?-$S$K$h$k6H@S2~A1$d30;q$H$NDs(B
$B7H8z2L$J$I$r:`NA$K(B3$B7n(B9$BF|$K(B289$B1_9bCM$rIU$1$?$"$HD4@0$7$F$$$?$,!"F|B-$,(B5$BF|0\(B
$BF0J?6Q@~$KMm$s$GMh$?$3$H$+$i2!$7L\Gc$$$,F~$j;O$a$F$$$k!#(B


$B"!%?%`%m%s(B(7740)
5,100 +80 +1.59% 
$B%l%s%:@=B$MQ6b7?9)>l?7@_$K$h$k6b7?Fb@=2=N(0z$->e$2JsF;$rZ7t$K(B
$B$h$k%l%]!<%H$,4QB,$5$l$k!#7h;;@bL@2q$GF1MM$N%3%a%s%H$,$"$j?7$7$$%K%e!<%9$G(B
$B$J$$$H$7$J$,$i$b!"%l%s%:;v6H$G9b<}1W$r0];}$7$J$,$i@.D9$N$?$a$N;\:v$, $B$k$3$H$r%]%8%F%#%V$H9M$($F$$$k!#$J$*!"Ej;qH=CG!V(B1$B!W$HL\I83t2A(B7000$B1_$O7QB3!#(B


$B"!%(%$%Y%C%/%9(B(7860)
1,700 -8 -0.47% 
$B#U#F#J$D$P$5>Z7t$O!"%l!<%F%#%s%0$r!V#C!W$+$i!V#B!W$K0z$->e$2$?!#(B2004$BG/(B3$B7n4|(B
$B$N6H@S$O!"Bh(B4$B;MH>4|H/Gd$N%"%k%P%`$,(BEveryLittleThing$B!V(Bcommonplace$B!W(B50$BK|KgD6!"(B
MISIA$B!V(BMARS&ROSES$B!W(B40$BK|KgD6$H$[$\7W2hJB$_$H$J$C$F$$$k$?$a!"7W2hCM$O$[$\%/%j(B
$B%"$G$-$k$H$_$k!#7P>oMx1W$O(B3.3%$BA}$N(B68$B2/1_$rM=A[!#Mh4|$O(B2.0%$BA}<}!"7P>oMx1W$O(B
2.9%$BA}$rM=A[!#2;3Z%Q%C%1!<%8;v6H$O8:>/$,B3$/8+DL$7$@$,!"Ce$&$?$J$I$NHs%Q%C(B
$B%1!<%8;v6H$N3HBg!"1GA|%Q%C%1!<%8$NA}2C$d%3%s%5!<%H!&%0%C%:HNGd$NA}2C$r8+9~(B
$B$_!"A}1W$,B3$/$HA[Dj$7$F$$$k!#(B


$B"!;TED(B(8019)
169 +7 +4.32% 
$B4k6H:F@8%U%!%s%I$N1?1D2q $B$,?J$a$i$l$F$*$j!":#4|$N9u;zE>49$,3Np@*!#?7B4$N:NMQ$b:F3+$7!" $BCeJ*$N@oN,>&IJ$J$I$rEjF~!#$3$N0l=54V$[$I$N>e$2$N%T%C%A$OAa$$$,!"7P1D$N7z$F(B
$BD>$7$OCe

$B"!%3%s%S%K%(%s%9%9%H%"Bg $B%U%!%_%j!<%^!<%H(B(8028)$B!!(B3,050$B!!(B+10 +0.33% 
$B%;%V%s%$%l%V%s!!(B(8183)$B!!(B3,600$B!!(B-60 -1.64% 
$B%m!<%=%s!!!!!!!!(B(2651)$B!!(B4,030 -100 -2.42% 
$BF|K\%U%i%s%A%c%$%:%A%'!<%s6(2q$,(B22$BF|$KH/I=$7$?(B2$B7n$N4{B8E9Gd>e9b$G!"A0G/F17n(B
$BHf(B2.9%$B8:$H$J$C$?$3$H$,0-:`NA;k$5$l$?!#(B


$B"!El5~%(%l%/%H%m%s(B(8035)
6,550 -90 -1.36% 
$B%a%j%k%j%s%A$G$OFb<{4XO"CmL\$H$N4QE@$+$i(BFocus$B%j%9%H$+$i=|30$5$l$?$,!"Ej;qI>(B
$B2A!VGc$$!W!"L\I83t2A(B1$BK|1_$O7QB3$7$F$$$k!#(B


$B"!Bg $B;0I)El5~#F#G(B(8306)$B!!(B973,000$B!!(B+8,000 +0.83% 
$B#U#F#J#H#D!!(B(8307)$B!!(B620,000 +14,000 +2.31% 
$B;00f=;M'#F#G(B(8316)$B!!(B718,000 +16,000 +2.28% 
$B$_$:$[#F#G!!(B(8411)$B!!(B414,000$B!!(B+7,000 +1.72% 
$B?7@86d9T!!!!(B(8303)$B!!!!!!(B831$B!!!!(B -21 -2.46% 
$B$j$=$J#H#D!!(B(8308)$B!!!!!!(B174$B!!!!!!(B+3 +1.75% 
$B3$30$G%F%m7|G0$,9-$,$j!"JF9q3t0B$b2C$o$jD4@0?'$r6/$a$F$$$k!#!V$3$3:G$b6/$$(B
$BF0$-$rB3$1$FMh$?%;%/%?!<$@$1$K!"A4BND4@0$H$J$k$HMx1W3NDjGd$j$,@h9T$7$,$A!#(B
$B$?$@!"2 $B2!$7L\Gc$$$,F~$k$N$+CmL\!W$H$$$&@<$b=P$F$$$?!#(B


$B"!?7@86d9T(B(8303)
19$BF|$K#T#O#P#I#X;;=PLCJA:NMQ$H$J$j!"$=$l$^$G$N%$%s%G%C%/%9%U%!%s%I$NGc$$(B
$B%K!<%:$J$I<{5k;WOG$+$i$NGc$$$,0l=d$7$?$3$H$G!":`NA=P?T$/$746$+$i0lE>$7$FGd(B
$B$j$,@h9T$9$kF0$-$H$J$C$?!#;T>l4X78Z7t$,!VGd$j!W$N(B
$BH=CG$r2<$7$?$H4QB,$5$l$k$3$H$b!"2<$2$NMW0x$K$J$k!#(B


$B"!%K%C%7%s(B(8571)
805 -8 -0.98% 
$B5^%T%C%A$N>e>:$NH?F0$+$iMx1W3NDjGd$j$K2!$5$l$k!#F|6=%7%F%#$G$OCf4|$NMx1W@.(B
$BD9@-M=A[$r>eJ}=$@5$7!"%?!<%2%C%H%W%i%$%9$r(B800$B1_$+$i(B1050$B1_$K0z$->e$2$?$b$h$&!#(B
$BEj;qI>2A$O!V(B1$B#H!W$r7QB3$7$F$$$k!#(B


$B"!>CHq $B%W%m%_%9(B(8574) $B!!(B7,370 +190 +2.65% 
$B%"%3%`!!(B(8572) $B!!(B7,630$B!!(B-80 -1.04% 
$B%"%$%U%k(B(8515)$B!!(B10,700 -320 -2.90% 
$B#G#S>Z7t$O!"%W%m%_%9(B(8574)$B$NEj;qH=CG$r!V#I#L!W$+$i!V#O#P!W$K0z$->e$2$?!#%W(B
$B%m%_%9B&$N6H@SM=A[>eJ}=$@5$K$h$C$F!";R2q/(B
$B$J$/<}$^$j;O$a$?$3$H$,3NG'$G$-$?!#$^$?!"30It4D6-$N9%E>$G(B2005$BG/(B3$B7n4|$NA}1WN((B
$B$O=>Mh$h$j9b$^$k$H$_$F$*$j!"$H$j$o$1%W%m%_%9$O30It4D6-$N9%E>$K$h$kB_E]$l4X(B
$BO"HqMQ$NJQ2=I}$,Bg$-$$$3$H$r9MN8!";3Cf;a$K$h$k6H@SM=A[$rA}3[=$@5!#%"%3%`(B
$B!V#O#P!W$+$i!V#I#L!W!"%"%$%U%k!V#O#P!W$K?xCV$-!#(B


$B"!%"%3%`(B(8572)
$B;0I)El5~#F#G(B(8306)$B$H@oN,E*6HL3!&;qK\Ds7H$r9T$&$3$H$G9g0U$7$?$HH/I=!#%"%3%`(B
$B$,(B4$B7n(B19$BF|J'9~$G9T$&(B1400$BK|3t$NBh;0 $B;0I)El5~#F#G$O%"%3%`3t<05D7h8"$N(B15%$B$rJ]M-$9$kBh(B2$B0L$NBg3t $B;12<$K<}$a$k!#Bh;0

$B"!El5~%j!<%9(B(8579)
1,150 +4 +0.35% 
$B@h=5Kv$K(B2004$BG/(B3$B7n4|$NO"7k6H@S$r>eJ}=$@5!#;0I)>Z$G$O(B2005$BG/(B3$B7n4|M=A[(B
$B#P#E#R(B10.7$BG\$O6H3&J?6Q(B16$BG\DxEY$KHf$Y3d0B$H$N8+J}$+$i!"3t2AH=CG!V#B(B+$B!W$r7QB3!#(B


$B"!%;%s%H%i%k%j!<%9(B(8599)
3,200 +170 +5.61% 
4$B7n(B13$BF|$+$i$NEl>Z>e>l$,H/I=$5$l$?!#=jB0It$OL$Dj!";~2AAm3[$K$h$C$F$O;T>l(B1$BIt(B
$B$K>e>l$9$k!#N.F0@-A}2C4|BT$H$H$b$K!";T>l(B1$BIt>e>l$G#T#O#P#I#XAH$_F~$lBP>]$K$J(B
$B$l$P!"5!4XEj;q2H$NGc$$$,4|BT$G$-$k$H$7$FGc$o$l$F$$$k!#2q 3700$B3t$N3t<0Gd$j=P$7$rH/I=$7$F$$$k$,!"El>Z>e>l$N%K%e!<%9$NJ}$r9%46!#(B


$B"!%^%M%C%/%9>Z7t(B(8626)
71,800 +5,000 +7.49% 
9$BK|(B4000$B3t$NGc$$CmJ8$r;D$7!"HfNcG[J,!#F|6=%S!<%s%:>Z7t$H$NE}9g$r:`NA$K$-$N$&(B
$B$b%9%H%C%W9bGc$$5$G[$N$^$^!"Bg0z$1$GHfNcG[J,$H$J$C$?!#$-$N$&Gc$$$-$l$J$+$C(B
$B$?8~$-$NGc$$$,F~$C$F$$$k$H$_$i$l!"7P1DE}9g$X$N8z2L$K4|BT$,=8$C$F$$$k!"!#(B


$B"!%9%Q!<%/%9!&%"%;%C%H!&%^%M%8%a%s%HEj?.(B(8739)
3,560,000 +160,000 +4.71% 
25$BF|$N8"MxIU$-:G=*GdGcF|$,@\6a$9$k$J$+!"3t<0J,3d$KH<$&8"Mx $B2=$7$F$$$k!#?76=;T>l$G$O(B25$BF|$K(B50$BD6$NLCJA$,J,3d$N8"MxIU$-:G=*GdGcF|$r7^$($k(B
$B$,!"(B1$B!'(B10$B$HJ,3dHfN($,:G$bBg$-$$!#(B


$B"!%_%l%"#H#D(B(8766)
1,620,000 -40,000 -2.41% 
$B%$%9%i%`86M} $B;&32$5$l$?$3$H$r $B$NJF9q3t<0;T>l$OBgI}0B!"FC$K%F%m;v7o$GJ]816b;YJ'$$$,A}$($k$H$N7|G0$+$iB;J](B
$B3t$,Gd$i$l$?!#El5~;T>l$G$b$=$&$7$?N.$l$r0z$-7Q$.!"B;J]3t$KGd$j$,@h9T!#(B


$B"!ITF0;:3t(B
$B;00fITF0!!(B(8801)$B!!(B1,211$B!!(B-7$B!!(B-0.57% 
$B;0I)CO=j!!(B(8802)$B!!(B1,331$B!!(B-6$B!!(B-0.45% 
$BEl5^ITF0;:(B(8815)$B!!!!(B342 +14$B!!(B+4.27% 
$B=;M'ITF0;:(B(8830)$B!!(B1,214$B!!(B+2$B!!(B+0.17% 
$BF#OBITF0;:(B(8834)$B!!!!(B327 +35 +11.99% 
$B8x<(CO2A$,A0F|H/I=$5$l!";T>l$N4|BTDL$j!"ET;TIt$NCO2A$K2<$2;_$^$j46$,=P$?$,!"(B
$B$3$l$^$G4|BT@h9T$GGc$o$l$F$-$?$@$1$K:`NA=P?T$/$746$,6/$^$C$?!#;0I)CO=j$N3t(B
$B2A$OGd$j5$G[$G;O$^$j!"

$B"!;00fITF0;:(B(8801)
$B%a%j%k%j%s%A$O!"Ej;qBP>]$rM%NILCJA$K9J$k;~4|$H$N9M$($+$i!"%;%/%?! $B

$B"!;0I)CO=j(B(8802)
$B%b%k%,%s!&%9%?%s%l!<$O!"ITF0;:2A3J$N2<$2;_$^$j4|BT$O%7%/%j%+%k$J:`NA$G$O$J(B
$B$/!":#8e$b;}B32DG=$J9=B$2~3W$K4X$o$k:`NA$H$_$k!#ITF0;:4XO"$d6d9T!&7z@_$J$I(B
$B$K2!$7L\$,$G$-$k$J$i$P!"3J9%$N2!$7L\Gc$$%A%c%s%9!#(B


$B"!F#OBITF0;:(B(8834)
$B8x<(CO2A$,=P?T$/$746$rM6$$A0>l$OMx?)$$Gd$j$,M%@*$H$J$C$F$$$?$,!"8D?MEj;q2H(B
$B$rCf?4$H$7$?2!$7L\Gc$$0UM_$O6/$/!"Gd$j0l=d8e$O$9$+$5$:2<$2=B$k!#:rG/(B9$B7n(B24$BF|(B
$B$N9bCM$r99?7$7$?$3$H$GGcLa$7$NF0$-$bM6$$!"8e>l$O>e$2I}$r9-$2$k3J9%!#(B


$B"!%5%s%7%F%#(B(8910)
520,000 +50,000 +10.64% 
$B%9%H%C%W9b!#C;4|4V$G$N5^Mn$r7P$F!"%j%P%&%s%I4|BT$,9b$^$k!#(B22$BF|$N8x<(CO2A$N(B
$BH/I=0JA0$+$iMx?)$$Gd$j$,@h9T$7$F$$$?$3$H$b$"$j!"F1H/I=$r$75!1?$,(B
$B9b$^$C$F$$$k$H$N8+J}!#(BJASDAQ$B;T>l$G$OK\F|!"F|%(%9%3%s(B(8892)$B$d%@%$%J%7%F%#(B
(8901)$B$J$I%^%s%7%g%s%G%#%Y%m%C%Q!<$,Am$8$F@Z$jJV$7$F$$$k!#(B


$B"!%@%$%J%7%F%#(B(8901)
640,000 +39,000 +6.49% 
$B:#7n3t<0J,3d$J$I$,9%46$5$l!":#7n$KF~$j!"3t2A$,(B2$BG\D6$^$G>e>:$7$F$$$k!"ETFb$r(B
$BCf?4$KJ,>y%^%s%7%g%s3+H/!&HNGd$N%@%$%J%7%F%#3t$,9b$$$3$NF|$OAj>lA4BN$,FpD4(B
$B$K?d0\$7$?$N$r $BD>A0$G$NJ,3d8"Mx $BBg$-$/>e>:!#(B


$B"!>&A%;00f(B(9104)
535 +6 +1.13% 
$BCf4|7P1D7W2h$rH/I=$7$F$*$j!":#8e(B6$BG/4V$G(B1$BC{(B1600$B2/1_$rA%Gu7zB$$KEj;q$9$k$[$+!"(B
$B;q8;!&%(%M%k%.!e$rL\;X$9!#%b(B
$B%k%,%s!&%9%?%s%l!<$G$OEj;qH=CG!V(BOVERWEIGHT$B!W$r7QB3!#(B3$B%uG/Cf4|7P1D7W2h(B
$B!V(BMOLSTEP$B!W$rH/I=!#L\I83t2A$O(B650$B1_!#(B


$B"!%1%$%R%s(B(9312)
247 +15 +6.47% 
$B:#(B3$B7n4|Kv$K(B5$B1_(B60$BA,$NG[Ev$r7W2h$7$F$$$k!#(B5$B1_(B60$BA,$N0BDjG[Ev$rB3$1!"3t2A$,(B100
$B1_Bf$G?d0\$9$k%1!<%9$,B?$+$C$?F1 25$BF|$NG[Ev8"Mx

$B"!>eAH(B(9364)
817 +7 +0.86% 
$B$_$:$[>Z7t$,?75,!V(B1$B!W$H$7!"L\I83t2A$r(B1000$B1_$K@_Dj!#9qFb>Z7t$G$O@h$K#U#F#J$D(B
$B$P$5$,!V#A!W$H$7$F$*$j!"30;q7O$G$O%a%j%k$d#C#S#F#B$J$I$,6/5$H=CG!#$_$:$[$G(B
$B$O!"%"%8%"$X$N@8;:5rE@%7%U%HK\3J2=$KH<$&3$>e1?AwNL$N3HBg$HC12A2<$2;_$^$j$r(B
$B

$B"!ElJu(B(9602)
1,663 +15 +0.91% 
$BA0(B2$B7n4|KvG[Ev$r=>Mh7W2h$N(B5$B1_$KBP$7$FFCJLG[Ev(B3$B1_$r>e>h$;$7$F(B8$B1_$K$9$k$HH/I=!#(B
$BG/4VG[Ev$O(B13$B1_(B($BA04|$OIaDLG[Ev(B10$B1_!"AON)(B70$B<~G/5-G0G[Ev(B10$B1_$NG/(B20$B1_(B)$B!#$^$?!"(B
$BEl5~ET@$EDC+6h$NElJu%9%?%8%*$N2~B$$b7hDj$7$?!#:#G/(B8$B7n$KCe9)$7$F(B2008$BG/(B4$B7n$K(B
$B=W9)$9$k!#=jMW;q6b$O(B50$B2/1_$rM=Dj!#(B


$B"!;06(%U%m%s%F%"(B(9639)
561 +38 +7.27% 
$BLs(B8$B%v7n$V$j$K:rG/Mh9bCM$r99?7!#@h$[$I$NA}G[H/I=$,I>2A:`NA!#:#4|$N4|KvG[Ev$r(B
$B=>Mh$N(B15$B1_$+$i(B18$B1_(B($BA04|Kv(B15$B1_(B)$B$K0z$->e$2$k$H$7$F$$$k!#(B


$B"!%U%!!<%9%H%j%F%$%j%s%0(B(9983)
8,190 +210 +2.63% 
$B?)IJ;R2q 8$B7n4|$NFCJLB;<:$,Ls(B28$B2/1_$K$J$k$3$H$r7y5$$7$?Gd$jCmJ8$,M%@*$@$C$?$,!"8a8e$O(B
$BA0F|Hf%W%i%97w$G?d0\!#IT:N;;;v6H$NE1B`$r7h$a$?F1(B
$B2A$5$l$?!##C#S#F#B$G$O?WB.$J0U;W7hDj$r%]%8%F%#%V$KI>2A!#Ej;qH=CG(B
$B!V(BOUTPERFORM$B!W!"%?!<%2%C%H(B8700$B1_$r7QB3!#(B





***************************************************************************
$B%V%m(B-$B%I%P%s%INA6bHf3S(B
http://www.geocities.JP/asunaro_no_mori/kakaku.html
***************************************************************************





$B"!;XI8(B
$BF|7P(B225 11,281.09 -37.42 
$BF|7P(B300 218.70 +0.37 
TOPIX 1,132.55 +1.05 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,702.18 +2.62 
$BF|7P(B225$B@hJ*4|6a(B 11,260 0 

$B30;q7O>Z7t!"Gd$j$,(B4080$BK|3t!"Gc$$$,(B1910$BK|3t!":9$70z$-(B2170$BK|3t$NGd$j1[$7!#(B





***************************************************************************
$B#N#E#CF@A*39(B
http://www.geocities.JP/asunaro_no_mori/nec.html
***************************************************************************





$B!|MB6bJ]815!9=!#(B
$B2a5n$KEjF~$7$?8xE*;q6b$N$&$A!"$_$:$[#F#G$J$I(B4$B9T!&%0%k!<%W$+$i?=@A$N$"$C$?7W(B
6750$B2/1_$NJV:Q$r>5G'$7$?$HH/I=!#JV:Q3[$H$7$F2a5n:GBg5,LO$G!"JV:Q$O(B30$B!"(B31$BF|(B
$BIU!#0l;~9qM-2=$5$l$?B-Mx6d9T0J30$O6H@S$,2sI|798~$r$?$I$C$F$$$k$[$+!";T>l$+(B
$B$i$N;q6bD4C#4D6-$,9%E>$7$F$$$k$3$H$,GX7J$K$"$k!#$_$:$[$ONt8e:D(B5750$B2/1_$rJV(B
$B:Q$9$k!#$3$l$^$G$b0lItJV:Q$7$F$-$?$,!"K\3JJV:Q$O=i$a$F!#5lBh0l4+6d!"5lIY;N!"(B
$B5lF|K\6=6H!"5l0BED?.Bw$N(B4$B9T$KEjF~$5$l$?7W(B2$BC{(B9490$B2/1_$N8xE*;q6b$O!"(B2$BC{(B2740$B2/(B
$B1_$K8:$k!#$_$:$[$O:#G/$KF~$C$F8xJgD4C#$7$?(B5000$B2/1_ $B$F$k!#;00f%H%i%9%H!&#H#D$b!"3$30$G$NM%@h=P;q>Z7t(B(100$B2/1_(B)$B$NH/9T$rN"$E$1$K!"(B
$B8xE*;q6b(B100$B2/1_$rJV:Q$9$k!#;00f#T#H$N8xE*;q6bJV:Q$O=i$a$F!#2#IM6d9T$b:#2s(B
500$B2/1_$NNt8e%m!<%s$rJV:Q!"(B5$B7n$K$O$5$i$K(B500$B2/1_JV$9M=Dj!#$3$N$[$+!"0l;~9qM-(B
$B2=$5$l$?B-Mx6d9T$b(B300$B2/1_$NNt8e:D$rJV:Q$9$k!#$?$@!"B-Mx6d9T$O:#8e$N>yEO;~$K(B
$B?t@i2/!A(B1$BC{1_5,LO$N8xE*;q6b$NDI2CEjF~$,8+9~$^$l$F$*$j!":#2s$NJV:Q$O7P1D2~A1(B
$B$rGX7J$H$9$k$b$N$G$O$J$$!#8xE*;q6bEjF~$G$O!"El5~;0I)!";0I)?.Bw!"4X@>$5$o$d(B
$B$+!"=;M'?.Bw$N(B4$B6d9T$,40:Q$7$F$$$k!#(B




$B!|LnB 2004$BG/(!(B2005$BG/$N%"%8%"7P:Q8+DL$7$rH/I=!##N#R#I$N7P:Q8&5fIt!&%"%8%"7P:Q8&5f(B
$B< $BD9N($r:rG/(B12$B7n;~E@$NM=B,$+$i>eJ}=$@5!#$?$@!"(B2005$BG/$OJF9q$NM"F~F_2=$rGX7J$K(B
$B%"%8%"$NM"=P$N?-$S$,8:B.$9$k2DG=@-$,$"$k$H$7$F$$$k!##N#R#I$O!"(B2004$BG/$N $B7P:Q@.D9N(M=A[$K$D$$$F!"%"%8%"#N#I#E#s$r(B4.7%$B$+$i(B4.9%$B$K!"#A#S#E#A#N(B4$B$r(B5.2%$B$+(B
$B$i(B5.6%$B!"Cf9q$r(B8.2%$B$+$i(B8.6%$B$K=$@5!#F1;a$O!"JF9q7P:Q$K$D$$$F!"8[MQ$N2sI|$OF_(B
$B$$$H$7$J$,$i!"7J5$$=$N$b$N$OHs>o$K=gD4$K?d0\$7$F$$$k$H;XE&!#F|K\7P:Q$b!"L1(B
$B4V>CHq$,:#2s!"A02s$N%5%$%/%k$h$j$bCH$^$C$F$-$?$3$H$G!"$=$3$=$3;}B3@-$N9b$$(B
$B@.D9$K$J$k$H$N8+DL$7!#$?$@!"(B2005$BG/$K$D$$$F$O!" $BMWF_2=$,8+9~$^$l!"%"%8%"$+$i$NM"=P$N?-$S$,8:B.$9$k2DG=@-$,$"$k$H$7$F$$$k!#(B
$BCf9q7P:Q$N%P%V%k7|G0$K$D$$$F$O!"A02s8+DL$7$G$OITF0;:%;%/%?!<$K$D$$$F?($l$?(B
$B$,!"$3$N$H$3$m$NM"F~$NA}2C$N;EJ}$rF'$^$($k$H!"<{MW$N6KC<$JA}2C$r8+1[$7$?:_(B
$B8K$,@Q$_>e$,$C$F$$$k2DG=@-$,=P$F$-$F$$$k!"$H;XE&$7$F$$$k!##N#R#I$G$O%$%s%U(B
$B%lN($N>eJ}=$@5$b $B%s%U%l$O(B1$Be>:$, $B0z$-B3$-6!5k2a>j$N?':L$,6/$$$HJ,@O$7$F$$$k!#6bM;@/:v$O!"4pK\E*$K$ODc6bMx$,(B
$B;}B3$5$l$k$H$_$k!#$?$@$7!"%"%8%"$K$*$$$F$O6bM;%7%9%F%`$X$N5,@)$,@h?J9q$KHf(B
$B$Y$FAjBPE*$K6/$$$3$H$+$i!"8=:_Cf9q$d4Z9q$G9T$o$l$F$$$k$h$&$K6bMx?e=`$rDc0L(B
$B$K$7$J$,$iAk8}5,@)$G;q;:2A3J$NM^@)$r?^$k$H$$$&@/:vBP1~$,2DG=$G$"$k$H;XE&!#(B
$B0YBX%l!<%H$X$N1F6A$J$I$b9M$($k$H!"Mx>e$2$h$j$O$3$A$i$NJ}$,@/:v$H$7$FA*9M$5(B
$B$l$d$9$$!"$H$N8+J}$r<($7$F$$$k!#?ML185$NF08~$K$D$$$F$O!"(B1)$BB-2<$GKG0W<};Y$,(B
$B@V;z$KE>$8$?$3$H!"(B2)$B?ML185$N@h9b$r0U<1$7$?Ej5!E*$J;q6b$,!"MM!9$J%k!<%H$rDL(B
$B$8$FN.F~$7$F$$$k$3$H(!(!$J$I$KBP$9$kCf9q@/I\$N7Y2|46$,9b$^$C$F$*$j!"JQF0I}(B
$B3HBg$J$I$r4^$a$?0YBXD4@0$K$D$$$F!"Ev6I$N;Q@*$O?5=E$K$J$k!##N#R#I$G$O!":#G/(B
$BBh(B4$B;MH>4|$K?ML185$NJQF0I}$,(B2$B(!(B3%$B3HBg$5$l$k$H$N8+J}$r0];}$7$F$$$k$,!"Ev6I$N(B
$B;Q@*$N?5=E2=$+$i$_$k$H!"0YBXD4@0$N;~4|$,MhG/0J9_$K;}$A1[$5$l$k2DG=@-$b;kLn(B
$B$KF~$l$F$$$k!#(B




$B!|(B1$B7n$NBh(B3$BJ(B]$B!#(B
$BA07nHf(B2.6%$B>e>:$N(B110.7$B$H!"(B2$B%+7nO"B3$GA07n$r>e2s$C$?!#6H $BBg7?%W%i%s%HM"=P$,$"$C$?%(%s%8%K%"%j%s%06H$d!"GS%,%95,@)$N6/2=$K$h$k>h$j49(B
$B$(<{MW$N5^A}$re$NBgI}>e>:!#3t2A$N2sI|$rGX7J$K!">Z(B
$B7t6H$b9%D4$@$C$?!#(B







*****************************************************************************
$B!!!!(#(!(!(!($!!!!!VF|7P%V%C%/%/%i%V!W(B
$B!!!!("!@!:!?("!!!!!!(BMail Vol.00
$B!!!!(&(!(!(!(%!!!!!!!!!!!!!!!!!!H/9T!'F|K\7P:Q?7J9 http://ad.trafficgate.net/e/m.pl?h=9777&g=32&m=161&t=mail
*****************************************************************************

$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to


*****************************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B