$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2003/10/20$BBg0z$1(B  2003/10/20


****************************************************************************
$B;00f=;M'6d9T%0%k!<%W$N8D?M8~$1%+!<%I%m!<%s$H$$$($P!)"M!Z%"%C%H%m!<%s![(B
$B am/pm$B$G$+$j$k!&JV$;$k!"?H6a$GJXMx$J%+!<%I%m!<%s$O!)(B $B"M!Z%"%C%H%m!<%s![(B
$B%$%s%?!<%M%C%H$G(B24$B;~4V$*?=9~2DG=$J%+!<%I%m!<%s$O!)!!"M!Z%"%C%H%m!<%s![(B
 http://211.10.20.135/a/a.cgi?k30115Am01273 
****************************************************************************

$B3t<0>pJs6I(B
2003/10/20$BBg0z$1(B

****************************************************************************
$B!!!!%-!!%c!!%C!!%7!!%s!!%0!!$J!!$i!!%-!!%c!!%C!!%7!!%e!!%o!!%s!!!*(B
$B(1(,(,(,(,(,(,(B $B!c(B $B!](B.@$BEl5~;0I)%-%c%C%7%e%o%s(B@.$B!](B $B!d(B $B(,(,(,(,(,(,(,(0(B
$B!!"# $B!!!!!!"#%;%V%s%$%l%V%s$K$"$k%"%$%o%$%P%s%/6d9T(BATM$B$G$bF~=P6b2DG=!*(B
 http://211.10.20.135/a/a.cgi?k30150Im01273 
****************************************************************************





$B"!;00f9[;3(B(1501)
95 +12 +14.46% 
$BEZMKF|$K!";00f=;M'6d9T$,F1 $B$G%9%?!<%H$7$?!#!$;:6H:F@85!9=$,6bM;5!4X$h$jF1 $B$?$,!"DI2CB;<:$,H/@8$7$?$?$a$K!":F7z7W2h$H;00f=;M'6d9T$NDI2CIiC4$N8+D>$7$r(B
$BGw$i$l$F$$$?!#:F@85!9=$O!"Ds=P$5$l$?7W2h$r8!F$8e!";Y1g$N2DH]$r7hDj$9$k!#(B
$B!V8=:_!"=$@57W2h$r\:Y$K$D$$$F$O7hDj(B
$B$7$F$*$i$:!"7W2h$,@5<0$K7hDj$7$?CJ3,$GB.$d$+$KH/I=$9$kM=Dj!W!#(B


$B"!%U%)!<%5%$%I%I%C%H%3%`(B(2330)
1,240,000 -50,000 -3.88% 
$B$3$NF|$N(B10$B;~$K%I%3%b(B(9437)$B8~$1$H!"#K#D#D#I(B(9433)$B8~$1$KCe%a%m$J$I$N%5%$%H$r(B2
$B8D$E$D!"9g7W(B4$B8DDs6!$9$k$HH/I=$7!"$3$l$,9%46$5$l$FGc$$$r=8$a$F$$$k$h$&$G$"$k!#(B
$B$^$?!"%+%+%/%3%`$J$IB>$N#I#P#OLCJA$NCMF0$-$b7xD4$G$"$k$3$H$b!"Gc$$0B?446$r(B
$BM6$C$F$$$k!#(B


$B"!%7!<%U%)!<%F%/%N%m%8!<(B(2355)
270,000 -22,000 -7.53% 
$B$3$NF|$NA00z$K(B2003$BG/(B9$B7n7h;;$N6H@S2 $B$^$j!"8D?M>pJsJ]8nK!$J$I$N%W%i%9MW0x$b$"$jGd>e$O>eJ}=$@5$H$J$C$?$,!"2<4|$K(B
$BM=Dj$7$F$$$?8&5f3+H/$r@Q6KE*$KA0E]$7$7$?$3$H$K$h$j!"HNGdHq!"0lHL4IM}Hq$,A}(B
$BBg$7$?7k2L!"2e9b(B4.22$B2/1_(B($BA0M=A[(B3.61$B2/1_(B)$B!"7P>oMx1W(B2.03
$B2/1_@V;z(B($BF1(B1.75$B2/1_@V;z(B)$B!"Ev4|=cMx1W(B1.19$B2/1_@V;z(B($BF1(B1.04$B2/1_@V;z(B)$B!#(B


$B"!%5%s%(!<(B(2659)
2,450 --- 0.00% 
17$BF|$N(B03.8$BCf4V4|7h;;@bL@2q$r $BDL4|7W2h$,>e4|D62aJ,$N$_A}3[=$@5$5$l$?$,!"2<4|$N4{B8E9A0Ds$d?7E98+9~$_$, $B43J]]$H$7$F$$$k!##P#E#R$bL$$@(B9$BG\DxEY$G$"$j!"2-Fl$H$$$&8BDj$5$l$?(B
$BM-K>%^!<%1%C%H$G0MA36/$5$rH/4x$9$kF1 $B%s%0$OL$IUM?!#(B


$B"!?@1I(B(3004)
223 +11 +5.19% 
2004$BG/(B3$B7n4|O"7k7h;;$N>eJ}=$@5$rH/I=!#Dc:N;;$N.$7$?0lJ}$G!"?)IJJ,Ln(B
$B$dEE;RJ,Ln$K$*$$$FMx1WN($N9b$$>&:`$Ne$ODc2<$7$?$,!"(B
$B7P>oMx1W$H=cMx1W$,>eJ}=$@5$H$J$C$?!#Gd>e9b(B530$B2/1_(B($BA0M=A[(B550$B2/1_(B)$B!"7P>oMx1W(B
11$B2/1_(B($BF1(B10$B2/1_(B)$B!"Ev4|=cMx1W(B4.5$B2/1_(B($BF1(B4$B2/1_(B)$B!#(B


$B"!GC@n@=;f=j(B(3878)
411 +49 +13.54% 
$BDq93BS$H$7$F0U<1$5$l$F$$$k(B25$BF|@~$r>eH4$1$F$-$F$$$k!#@.D9$,8+9~$a$k1U>=$d%W(B
$B%i%:%^MQ%U%#%k%`$N $B%3!<%F%#%s%09)>l$rA}@_$9$k$HJs$8$i$l$F$$$k!#(B


$B"!J]EZC+2=3X(B(4112)
236 -1 -0.42% 
2003$BG/(B9$BCf4VO"7k8+DL$76H@S>eJ}=$@5!#Gd>e9b$O#M#D#I$rCf?4$H$9$k%]%j%&%l%?%s;v(B
$B6H$G$NM"=P8~$1$,8!F$$K?d0\$7$?$3$H!" $B$J$j!"7PHq:o8:Ey$G>eJ}=$@5$H$J$C$?!#Gd>e9b(B453$B2/1_(B($BA0M=A[(B430$B2/1_(B)$B!"7P>oMx1W(B
11$B2/1_(B($BF1(B10$B2/1_(B)$B!"Ev4|=cMx1W(B1.5$B2/1_(B($BF1(B1$B2/1_(B)$B!#(B


$B"!F|K\%<%*%s(B(4205)
1,035 +100 +10.70% 
6$BF|B3?-!"%9%H%C%W9b!#%7%c!<%W$,Cf>.7?1U>=$r(B6$B3dA};:$9$k$HJs$8$i$l$F$*$j!"F1(B
$B=It:`$N3HBg4|BT$,9b$^$k3J9%$H$b$J$k!#F1 $BCf>.7?$K6/$_$,$"$k$H$N;XE&$b!#$^$?!"L@F|$N@bL@2q$KBP$9$k4|BT46$b$"$C$?!#;T(B
$B>l$N0lIt$G$OMhG/$N(B3$B7n4|Kv$K8~$1$F0lCJ$NA}3[4|BT$b=P;O$a$F$*$j!"$3$3$K$-$F30(B
$B9q?MEj;q2H$+$i$NGc$$$,A}$($F$$$k$b$h$&!#(B


$B"!%G%#!<%9%j! 213,000 -20,000 -8.58% 
$B@V;zE>Mn$r7y5$!#(B17$BF|!"(B03$BG/(B10$B7n4|$N6H@SM=A[$r2 $B@5$O4|Cf(B2$BEYL\$H$J$j!"(B03$BG/(B10$B7n4|$O4|=iM=A[$NA}1W$+$iBg$-$/P*N%$7$F@V;zE>Mn$H(B
$B$J$k8+DL$7!#(B


$B"!%P%s%@%$%S%8%e%"%k(B(4325)
530,000 +32,000 +6.43% 
$BEl1G%"%K%a(B(4816)$B$N$_$:$[>Z7t$K$h$k(B2$BCJ3,3J>e$25Z$SL\I83t2A(B6100$B1_$H$N%l%]!<%H(B
$B$K$h$j!"%"%K%a4XO"3t$,Am$8$F9b$$!#%H%C%W4k6H$G$"$kEl1G%"%K%a$,=PCY$l46$r;X(B
$BE&$5$l$?$3$H$+$i!"6H3&A4BN$N3t2A?e=`$,D{@5$5$l$k!#F1!"%&%#!<%t(B(2360)$B!"(B
$BAODL(B(3711)$B!"%^!<%Y%i%9(B(7844)$B$J$I$bJ*?'$5$l$k!#(B


$B"!IpEDLtIJ9)6H(B(4502)
3,990 +90 +2.31% 
03$BG/(B9$BCf4V4|1D6HMx1W$,A0F1Hf(B10%$BA}$N(B1730$B2/1_DxEY$KA}3[=$@5$5$l$k8+DL$7$@$HJs(B
$B$8$i$l$?$3$H$,I>2A$5$l$k!#%a%j%k%j%s%A$G$O!"?tCME*$K$O%]%8%F%#%V!&%5%W%i%$(B
$B%:$H$7!"$^$?!"0lCJ$NA}3[=$@5M>CO$,$"$k$H$_$F$$$k$b$h$&!#(B


$B"!Bh0l@=Lt(B(4505)
1,800 -19 -1.04% 
$B93@8J*;k$5$l$k?7$7$$936](B
$B:^$rFH%P%$%(%k$+$iF3F~$9$k$3$H$,L@$i$+$K$J$C$?!#Bh0lLt$N $B%H!W$,6%9g$K$h$j?-$SG:$`$H$N7|G0$,9-$,$C$?!#(B


$B"!1vLn5A@=Lt(B(4507)
2,145 +25 +1.18% 
$BDL4|O"7k6H@S8+DL$7$N2 $B$9$k$3$H$H!"@=B$ItLg$N9)>l$N=8Ls2=$K$H$b$J$$!"ITMW$H$J$C$?@_Hw$NE15n!"GQ4~(B
$B$re$9$k$3$H$H$J$jEv4|=cMx1W$,2 $BGd>e9b(B2089$B2/1_!"7P>oMx1W(B230$B2/1_!"Ev4|=cMx1W(B52$B2/1_(B($BF1(B70$B2/1_(B)$B!#(B


$B"!F|8&2=3X(B(4529)
271 -4 -1.45% 
$B6=OB$O!"F|8&2=3X$N3t<0$N#T#O#B$rH/I=$7$?!"Gc$$IU$1M=Dj3t?t$OH/9T:Q$_3t<0?t(B
50.1%$B$,2<8B!A(B66.7%(4681$BK|3t(B)$B$r>e8B$H$7!"(B1$B3t(B330$B1_$GGc$$IU$1$r9T$&!#$J$*!"F|(B
$B8&2=3X$O$3$N#T#O#B$K;?F1$7$?!#8x3+GcIU4|4V$O!"(B10$B7n(B21$BF|!A(B11$B7n(B13$BF|!#(B


$B"!IY;N%l%S%*(B(4544)
1,212 +79 +6.97% 
$B#U#B#S$G$OEj;qH=CG$r?75,$K!VGc$$!W$H$7$F$$$k$b$h$&$G!"J*?':`NA$K$5$l$F$$$k(B
$B$H4QB,$5$l$k!#L\I83t2A$O(B1550$B1_$H$7$F$$$k!#(B


$B"!1I8&2=3X(B(4549)
1,268 -11 -0.86% 
$B#L#A#M#PK!$rMxMQ$7$?#S#A#R#S$N%3%m%J%&%$%k%98!=P;nLt3+H/$K$D$$$F!"0B2A$JBy(B
$BEYB,DjAuCV$^$?$O798~L\;k$G%&%$%k%9$NM-L5$rH=Dj$G$-$k9b46EY$G@:EY$N9b$$!"%o(B
$B%s%9%F%C%W4J0WB,Dj7O$N4pAC3+H/$K@.8y$7$?$HH/I=!#Ls(B20$BJ,$GH?1~%A%e!<%V$"$?$j(B
$B0dEA;R(B10$B%3%T!<$r3N $B%(%s%6%&%$%k%95Z$S!"B>$N%3%m%J%&%$%k%9Ey$K$h$k56M[@-$b$J$/FC0[@-$KM%$l$F$$(B
$B$k$N$,FCD'!#(B


$B"!ElMN%$%s%-(B(4634)
404 +28 +7.45% 
$BB@M[EECS$N@8;:%3%9%H$rBgI}$K:o8:$G$-$kEE6K:`NA$r3+H/!"@8J,2r@- $B2C:^;v6H$K;2F~$J$I!"9%:`NA$,$$$/$D$+Js$8$i$l$F$$$k!#(B9$B7n(B3$BF|0JMh$N9bCM99?7$G!"(B
$B>eCML/L#$b9-$^$kE83+$X!#(B


$B"!%"%k%U%!%7%9%F%`%:(B(4719)
3,100 +120 +4.03% 
$BH?H/$G(B10/16$B$NG/=iMh9bCM(B3200$B1_$r;n$9E83+!##U#F#J$D$P$5$G$O!"C;4|E*$J3t2A%P(B
$B%j%e%(!<%7%g%s$G$OO"7kM=A[#P#E#R$G3d0B46$,K3$7$$$b$N$N!"#N#T#T8~$14p447ODL(B
$B?.%7%9%F%`4XO"%=%U%H3+H/$d8wEAAw%7%9%F%`8~$1%=%U%H3+H/$N<{MWA}2C$N2DG=@-$K(B
$BCmL\$9$k$3$H$+$i!"CfD94|E*$K$O2!$7L\Gc$$$N%A%c%s%9$r$&$+$,$&E83+$K$"$k$H$_(B
$B$F$$$k!#(B


$B"!%b!<%K%s%0%9%?!<(B(4765)
265,000 -49,000 -15.61% 
17$BF|$N4|7h;;$rH/I=!#%=%U%H%P%s%/(B(9984)$B$N3t2A>e>:$rDI$$Iw(B
$B$H$7$FF1e>:$7$F$-$?$,!"K\F|$O%=%U%H%P%s%/$N3t2A$,FpD4$K?d0\$7$F(B
$B$$$k$3$H$,Ej;q?4M}$K0-1F6A$rM?$($F$$$k!#$^$?!"Bh(B3$B;MH>4|$O(B2400$BK|1_$N7P>o9u;z(B
$B$H$O8@$(!"Hf3SE*9%:N;;$NEj;q650i;v6H$,DcD4$@$C$?$3$H$,!"3t2AD4@0$KGo $B$1$F$$$k!#(B


$B"!El1G%"%K%a!<%7%g%s(B(4816)
5,500 +400 +7.84% 
$B$_$:$[>Z7t$K$h$k(B2$BCJ3,3J>e$2$,4QB,$5$l$k!#<{5kMW0x$K$h$k3t2A2 $B$?$3$H$+$i!"Ej;qH=CG$r!V(B3$B!W$+$i!V(B1$B!W$K(B2$BCJ3,0z$->e$2!"L\I83t2A$r(B6100$B1_$H$7$?!#(B


$B"!%O%I%=%s(B(4822)
1,100 +91 +9.02% 
$BLZMKF|$NBg0z8e$KH/I=$5$l$?%;%,(B(7964)$B$,>eJ}=$@5$G$3$NF|$bGc$o$l$F$$$k$3$H(B
$B$+$i!"=PCY$l%2!<%`3t$H$7$FJ*?'$5$l$F$$$k$h$&$G$"$k!##P#E#R(B17$B!&(B83$BG\$H3d9b46(B
$B$,L5$$$3$H$+$i8D?MEj;q2H$K$b?M5$$,$"$k$h$&$G$"$k!#(B


$B"!%5%$%P!<%I(B(4823)
393,000 -18,000 -4.38% 
$B:#G/(B12$B7n$K;O$^$kCO>eGH%G%8%?%kJ|Aw$H7HBSEEOC$r7k$S$D$1$kAPJ}8~%5!<%S%9$rJ|(B
$BAw3+;OEv=i$+$iDs6!$9$k$H$NJsF;$+$iGc$$$,F~$C$F$-$F$$$k!#(B


$B"!%"%$%S!<2=>QIJ(B(4918)
630 +45 +7.69% 
$BLs(B2$B%v7nH>$V$j$KG/=iMh9bCM$r99?7!#A00z$18e$KH/I=$7$?6H@SM=A[$N>eJ}=$@5$r9%46!#(B
$B?7@=IJ$,9%D4$K?d0\$7$?$[$+!"Gd>e862A$,2~A1$7$?$3$H$+$i!"(B03$BG/(B9$B7nCf4V4|$N6H@S(B
$B$rGd>e9b!"=tMx1W$H$b$K>eJ}=$@5!#$J$*!"DL4|M=A[$K$D$$$F$O=>MhM=A[$r?x$(CV$$(B
$B$F$$$k!#(B


$B"!ElMN9g@.9)6H(B(4970)
700 +165 +30.84% 
$BBgOB$G$O!V:#=5$N%8%c%9%@%C%/;29MLCJA!W$K$*$$$F!"F1e(B
$B$2$?!#A}1WN($N9b$^$j$,4|BT$G$-$k0lJ}!"(BPBR1$BG\3d$l$N?e=`$K$O3d0B46$,82Cx$G$"(B
$B$k$H;XE&$7$F$$$k$b$h$&!#(B


$B"!El5~@=E4(B(5423)
1,075 +60 +5.91% 
$BF1oMx1W$OA0G/F14|Hf(B9$BG\(B
$B$N(B115$B2/(B4700$BK|1_$H$J$C$?$3$H$r9%46!#Gd>e9b$O(B34%$BA}$N(B791$B2/(B4700$BK|1_!"Ev4|=cMx1W(B
$B$O(B108$B2/(B3400$BK|1_(B($BA0G/F14|$O(B6$B2/(B7200$BK|1_(B)$B!#(B2004$BG/(B3$B7n4|DL4|$G$OGd>e9b(B1550$B2/1_(B
($BA04|Hf(B19.1%$BA}(B)$B!"7P>oMx1W(B170$B2/1_(B($BF1(B6.4$BG\(B)$B!"Ev4|=cMx1W(B150$B2/1_(B(1$B3tMx1W(B96.7$B1_(B)
$B$r7W2h$7$F$$$k!##U#B#S%&%)!<%P!<%0>Z7t$,%l!<%F%#%s%0$r>e$2$k$J$I!"%"%J%j%9(B
$B%H$NI>2A$b9b$^$C$F$$$k!#BgOB$,!V(B1$B!W$r7QB3!"#U#B#S$,!V#B#U#Y!W$K3J>e$2$GL\I8(B
$B3t2A$r(B1400$B1_$K0z$->e$2$k$J$I!"I>2A$r0lCJ$H9b$a$k%"%J%j%9%H$b!#0lJ}!"%b%k%,(B
$B%s$G$O!"6H@SLL$G$O>eH>4|$,%T!<%/$G$"$j!"3t2A$N3d0B46$b>CLG$H$9$k$J$I!"=y!9(B
$B$K6/

$B"!F1OB9[6H(B(5714)
603 +30 +5.24% 
5$BF|0\F0J?6Q@~(B(595$B1_(B)$B$r>eH4$-(B10/14$B$NG/=iMh9bCM(B621$B1_$r0U<1$7$?E83+$K!#(B17$BF|IU(B
$B$1$G(B04$BG/(B3$B7n4|$NCf4VO"7k7P>oMx1WM=A[$r(B68$B2/1_$K!"Ev4|=cMx1WM=A[$r(B31$B2/1_$K>eJ}(B
$B=$@5$7$?$3$H$r9%46!#$J$*!"A02sM=A[$O$=$l$>$l(B53$B2/1_!"(B15$B2/1_!#F#ED4Q8w$J$I$N(B
$B;}J,K!2qe2s$kA}1W7h;;$K$J$k8+9~$_$G$"$k$3$H$K2C$(!"M-Mx;RIi(B
$B:D$N:o8:$,?J$s$@$3$H$,4sM?!#(B


$B"!F|K\@:E|(B(5905)
127 +5 +4.10% 
2004$BG/(B3$B7n4|O"7k7h;;8+DL$7$N2e8:$H$J$j7P>oMx1W!"=cMx(B
$B1W$,8:>/$H$J$j!"$^$?!";R2qe8:>/$b6A$-2e9b(B78$B2/1_(B
($BA0M=A[(B83$B2/1_(B)$B!"7P>oMx1W(B0.75$B2/1_(B($BF1(B1.5$B2/1_(B)$B!"Ev4|=cMx1W(B0.2$B2/1_(B($BF1(B0.4$B2/1_(B)$B!#(B


$B"!;06(%"%k%_(B(5932)
450 +34 +8.17% 
$B%K%A%O(B(7943)$B$H%j%U%)!<%`;v6H$X$N@Q6KE83+$H%5!<%S%98~>e$N$?$a$K6HL3Ds7H$r9g(B
$B0U$7$?$HH/I=!#!"30Au!"%5%C%7$G$N%Q%C%/>&:`$N3+H/$rMh=UH/Gd$r%a%I$K?J$a!"N>(B
$B&IJ%5!<%S%9$rJd40HNGdAH?%!"3HHN$r?^$k!#(B


$B"!Cf1{H/[j(B(5992)
411 +8 +1.99% 
$BCf9q$G!"Nd4V@.7A%3%$%k$P$M9gJ[ $B$HH/I=!#%3%s%H%m!<%k%1!<%V%k2q 3$BG/8e$K$O(B3$B2/(B5800$BK|1_$NGd>e$rM=A[$7$F$*$j!"$O$M9gJ[2q $B8e$NGd>eM=B,$O(B6$B2/(B4100$BK|1_$rM=A[!#(B


$B"!%=%G%#%C%/(B(6143)
850 +16 +1.92% 
10/15$B$NG/=iMh9bCM(B865$B1_$r0U<1$7$?E83+!#$J$*!"$_$:$[%$%s%Y$G$O!"%l!<%F%#%s%0(B
$B!V(B1$B!W!#1U>=I=<(AuCV$d%+%a%iIU$-7HBS$NItIJ8~$1$N $B9g$$$O2a5n(B5$BG/4V$G:G9b?e=`$KC#$7$?$H$_$F$$$k$b$h$&!#$^$?!"(BPER14.5$BG\$N?e=`$b(B
$B3d9b46$O$J$$$H$7$F$$$k!#(B


$B"!%o%$%(%$%7%$(B(6298)
820 +100 +13.89% 
$BBh(B7$B@$Be$N1U>=8~$1%(%C%A%s%0AuCV$NFb30$G$NE83+NO$rI>2A$9$kGc$$$,7QB3$7$F$$$k!#(B


$B"!%m!<%D%'(B(6323)
1,150 +90 +8.49% 
$BLs(B2$B%v7n$V$j$KG/=iMh9bCM$r99?7!#Cf4V4|$G$N9u;zE>49$r9%46!#(B17$BF|$K6H@SM=A[$N=$(B
$B@5$rH/I=!"(B03$BG/(B8$B7nCf4V4|$N=tMx1W$O=>Mh$N@V;zM=A[$+$i0lE>$7$F9u;z$H$J$k8+DL$7!#(B
$BA0G/F14|$N@V;z$+$i9u;zE>49$rC#@.$7$?$?$a!"Gc$$0B?446$,6/$^$k!#(B


$B"!F|?7EE5!(B(6641)
327 +66 +25.29% 
00$BG/(B11$B7n0JMh$N(B300$B1_Bf2sI|!#$H$j$?$F$FL\N)$C$?:`NA$O4QB,$5$l$F$$$J$$$b$N$N!"(B
$B24|0J9_$N6H@S2sI|4|BT$J$I$,$O$d$5$l$F$$$k$H4QB,$5$l$k!#$^$?!"3$30Ej;q2H(B
$B$N$^$H$^$C$?;q6b$,N.F~$7$F$$$k$J$I$N4QB,$b0lIt$G$O!#(B


$B"!#N#E#C(B(6701)
961 +40 +4.34% 
$B%j%J%C%/%94XO";v6H$r6/2=$H$NJsF;$d#N#E#C%(%l%/%H%m%K%/%9(B(6723)$B$N9%7h;;8+DL(B
$B$7$,=P$F$$$k$,!"!V(B4$B7n0J9_!"%O%$%F%/3t$r%j!<%I$7$F$-$?LCJA!#(B23$BF|$N7h;;H/I=$r(B
$BBT$A$-$l$J$$@h

$B"!#N#E#C%(%l%/%H%m%K%/%9(B(6723)
9,540 +370 +4.03% 
$B:#(B9$B7nCf4V4|$NO"7k@G0z$-A0=cMx1W$,(B200$B2/1_A08e$H$J$C$?$H$N4QB,5-;v$,Js$8$i$l(B
$B$F$*$j!":`NA;k$9$k8~$-$b!#Bh(B1$B;MH>4|6H@S$NH/I=;~$KM=A[$5$l$F$$$?Cf4V4|$NF1Mx(B
$B1W$O(B160$B2/1_$G$"$j!"6H@S>e$V$l4|BT$,9b$^$k!#(B


$B"!#T#D#K(B(6762)
7,250 -80 -1.09% 
$BGd$jM%@*%9%?!<%H$H$J$C$?$b$N$N!"(B5$BF|@~$,%5%]!<%H$H$7$F5!G=$7$F$$$k!#Cf4V4|1D(B
$B6HMx1W$,(B220$B2/1_DxEY$K$J$k$H$N4QB,$,Js$8$i$l$F$*$j!":`NA;k$9$k8~$-$b!#$_$:$[(B
$B>Z$G$O!"FCCJ$N%5%W%i%$%:$O$J$/!"Ej;qH=CG!V(B1$B!W!"L\I83t2A(B8000$B1_$KJQ99$O$J$$$H!#(B


$B"!%1%s%&%C%I(B(6765)
214 -4 -1.83% 
$B@h=5Kv$KH/I=$7$?6H@S2e$,%7%g!<%H$7(B
$B$?$3$H$O%M%,%F%#%V$G$"$k$H$7$F!"Ej;qH=CG!V(B2$B!W$r3J2<$2J}8~$G8!F$!#(B


$B"!%/%i%j%*%s(B(6796)
214 -4 -1.83% 
$B9qFb@8;:;R2q $B$7$h$&$7$J$$$H$N4QE@$+$i!"(B4$B2/(B9200$BK|1_$NFCJLB;<:$r7W>e$7$?$HH/I=!#(B


$B"!%f%K%G%s(B(6815)
2,155 -20 -0.92% 
$BD+J}$OBgI}B3?-!"A}3[!&A}G[4QB,JsF;$,:`NA;k$5$l!"$3$3$K$-$F?.MQGd$j;D$,5^A}(B
$B$7$F$$$k$3$H$b$"$C$F!"Gc$$La$7$NF0$-$,5^$,$l$?!#$?$@!"A}G[4QB,$J$I$O$3$l$^(B
$B$G$b4|BT$,9b$+$C$?$b$h$&$G!"Gc$$0l=d8e$O=P?T$/$746$+$iMx?)$$Gd$j$,M%@*$K!#(B


$B"!8wGH(B(6876)
5,200 +500 +10.64% 
$B#L#E#D1~MQ@=IJ!"<+F0HNGd5!MQ@=IJ!"$=$l$>$l$NJ,Ln$G6H@S$,=gD4$K?d0\!#FC$K3$(B
$B30$N%b%P%$%k8~$1$d9qFb$NI=<(5!4XO"$,NI9%!#(B06.3$B4|$r:G=*G/EY$H$9$kCf4|7P1D7W(B
$B2h(B($BGd>e9b$r(B03.3$B4|Hf(B100.6$B2/1_A}$N(B200$B2/1_!"1D6HMx1W$rF1(B12.1$B2/1_A}$N(B21$B2/1_(B)$B$r(B1
$BG/A0E]$7$GC#@.$9$k2DG=@-$b;XE&$5$l$k!#:#4|6H@SM=A[$bJ] $B@h=5Kv$K$O3t2A$,(B2$B%v7n$K$o$?$k%\%C%/%97w$r>eJ|$l$F$*$j!"%A%c!<%HL/L#$r;XE&$9(B
$B$k@<$b!#(B


$B"!%-%g%&%G%s(B(6881)
650 +100 +18.18% 
$B?^8&(B(6947)$B$b%W%j%s%H4pHD$r:`NA$K$"$,$C$F$$$k$J$I!"%W%j%s%H4pHD4XO"LCJA$H$7(B
$B$FJ*?'$5$l$k!#(B


$B"!%7%A%:%sEE;R(B(6892)
10,600 -200 -1.85% 
$B$_$:$[>Z7t$,3J2<$2$7$?$H$N4QB,!#(BLED$B$N@.D9%7%J%j%*$,M=A[0J>e$N%Z!<%9$G6q8=2=(B
$B$7$F$$$k$?$a!"6H@SM=A[$r:FEY>eJ}=$@5!#$?$@!"D>6a$N3t2A>e>:$K$h$C$F3t2A$K3d(B
$B0B46$,Gv$l$?$H$7$F!"Ej;qH=CG$r!V(B2$B!W$+$i!V(B3$B!W$K0z$-2<$2$?$b$h$&!#(B


$B"!?^8&(B(6947)
1,243 +200 +19.18% 
$B@h=5Kv$K$OLs(B1$BG/(B1$B%v7n$V$j$K(B1000$B1_$NBgBf$r2sI|!"K\F|$OCMI}@)8B$b9-$,$j!"CMI}(B
$Be$,9%D4$G$"$k$3(B
$B$H$+$i!"%W%j%s%H4pHDMQ$N#C#A#D!&#C#A#M3+H/!&HNGd$G@$3& $B4|BT469b$/!"Gc$$J*$r=8$a$k!#6H@S$N>e$V$l4|BT$dF|K\#I#B#M$J$I$H#P#L#M%7%9%F(B
$B%`$GDs7H$7$?$3$H$J$I$r:`NA;k$9$k@<$,B?$$LOMM!#(B2003$BG/(B9$B7n4|O"7k6H@S8+DL$7$N>e(B
$BJ}=$@5$rH/I=!#Gd>e9b(B77$B2/1_(B($BA0M=A[(B76$B2/1_(B)$B!"7P>oMx1W(B5.9$B2/1_(B($BF1(B1$B2/1_(B)$B!"Ev4|=c(B
$BMx1W(B3.5$B2/1_(B($BF1(B0.8$B1_@V;z(B)$B!#(B


$B"!F|K\EE;R(B(6951)
900 +100 +12.50% 
$B2h4|E*$JC_EECS3+H/$N%K%e!<%9$+$i!"$"$C$H$$$&4V$K3t2A$,G\2=$7$?$,!"$=$NC_EE(B
$BCS$KBP$7$F<+F0 $B$k$H$NJsF;$,Ht$S9~$_:FEYGc$$$r=8$a=P$7$F$$$k!#(B


$B"!;00fB$A%(B(7003)
170 +17 +11.11% 
$B@h=5Kv$KH/I=$7$?6H@SM=A[$N>eJ}=$@5$,:`NA;k$5$l$k!#Cf4V4|7P>oMx1W$O=>MhM=A[(B
$B$N(B5$B2/1_$+$i(B22$B2/1_$K$^$GA}3[=$@5$7$F$*$j!"%5%W%i%$%:$r6/$a$F$$$kLOMM!#9%7h;;(B
$BLCJA$,%9%H%l!<%H$KGc$$?J$^$l$kN.$l$bDI$$Iw!#$3$3F|N)B$A%(B(7004)$B$,?M5$2=$7$F(B
$B$*$j!"N`;w4k6H$H$7$F!"$=$NO"A[Gc$$$bF~$C$F$-$?!#(B7$B7n9bCM(B163$B1_L$99?7$H=PCY$l(B
$B$F$$$?$3$H$d;00f3$MN3+H/$J$IM-NO$J;R2q2A$5$l$k!#(B


$B"!F|N)B$A%(B(7004)
261 +34 +14.98% 
$BN_B;0lA]!";R2q $B4|$K$bI|G[$,8+$($F$-$?$3$H$d!"!V#H#i#t#z!W$X$NJQ99$N4QB,$b=P$F$$$k!#(B


$B"!F|;: 431 +28 +6.95% 
2004$BG/(B3$B7n4|O"7k8+DL$7$N>eJ}=$@5$rH/I=!#!"862ADc8:$N?d?J$K$h$j!"7P>oMx1W$,Bg(B
$BI}$K>eJ}=$@5$C$?$3$H$,>eJ}=$@5$NMW0x$H$J$C$?!#Gd>e9b(B5700$B2/1_(B($BA0M=A[(B5800$B2/(B
$B1_(B)$B!"7P>oMx1W(B208$B2/1_(B($BF1(B142$B2/1_(B)$B!"Ev4|=cMx1W(B117$B2/1_(B($BF1(B70$B2/1_(B)$B!"(B1$B3tMx1W(B76.37
$B1_!#(B


$B"!0&CN5!3#(B(7263)
314 +80 +34.19% 
$B%9%H%C%W9bHfNcG[J,!":90zLs(B900$BK|3t$NGc$$J*$r;D$7$F$$$k!#(B2004$BG/(B3$B7n4|6H@S$N>e(B
$BJ}=$@5$rH/I=$7$?$3$H$,oMx1W$r=>Mh7W2h$N(B17$B2/1_(B
$B$KBP$7$F(B42$B2/1_(B($BA04|(B32$B2/1_eJ}=$@5!#3$308~$1%(%s%8%sItIJ$NGd>e$,A}2C$7(B
$B$?$[$+!"%^%K%e%"%k%H%i%s%9%_%C%7%g%s$N@=IJ9=@.$N2~A1$,Mx1W$r2!$7>e$2$k!#(B
$B!VCf4V7h;;H/I=%7!<%:%s$r95$(!"6H@S$K$OIR46$JCO9g$$!W!#(B6$B7n9bCM(B313$B1_L$99?7(B
$B$@$C$?$3$H$d!"$3$3?7A/$JLCJA$N9%:`NA$KGc$$$,=8$^$kN.$l$H$J$C$F$*$j!"$=$NN.(B
$B$l$,F1

$B"!%d%^%OH/F05!(B(7272)
1,222 -26 -2.08% 
$B@h=5Kv$KCf4V4|$NC1FH1D6HMx1W8+DL$7$rA}3[=$@5!##G#S$G$O!"M=A[$NHO0OFb$H$7$F!"(B
$B%l!<%F%#%s%0$O!V%$%s%i%$%s!W$r7QB3$7$?$b$h$&!#(B


$B"!@>>>20%A%'!<%s(B(7545)
3,430 +90 +2.69% 
$BF1 $BF|$O!"(B10$B7n(B29$BF|!A(B11$B7n(B5$BF|$^$G$N4|4V$K7hDj$5$l$k!#?=9~4|4V$OGd=P2A3J7hDjF|$+$i(B
3$B1D6HF|8e$^$G$rM=Dj!#(B


$B"!%5%$%<%j%d(B(7581)
1,245 -6 -0.48% 
2003$BG/(B8$B7nDL4|O"7k7h;;!#Ev4|4|=i$HM=Dj$7$F$$$?%*!<%9%H%i%j%"9)>l$NN)$A>e$2$,(B
$BCY$l$?$?$a$K!">&IJNO2~A1$,7W2h$I$*$j$K?J$^$:!"$3$N7k2L4{B8E9Gd>e$,L$C#@.$H(B
$B$J$C$?!"=PE97W2hEv=i$N(B150$BE9J^$+$i!"(B107$BE9J^$KN1$^$C$?$3$H!"O+F/@8;:@-$,>eH>(B
$B4|$K0l;~E*$K5^Dc2<$9$k$J$I$G!"HNGdHq5Z$S0lHL4IM}Hq$NIiC4$,A}2C$7$?$3$H$J$I(B
$B$G!"8:1W$H$J$C$?!#Gd>e9b(B653$B2/1_(B($BA0G/F14|Hf(B5.6%$BA}(B)$B!"7P>oMx1W(B44.7$B2/1_(B($BF1(B52.7%
$B8:(B)$B!"Ev4|=cMx1W(B22.6$B2/1_(B($BF1(B59.2%$B8:(B)$B!#(B2004$BG/(B8$B7n4|!"Gd>e9b(B703$B2/1_!"7P>oMx1W(B42
$B2/1_!"Ev4|=cMx1W(B21$B2/1_!#(B


$B"!%J%+%K%7(B(7716)
5,050 +210 +4.34% 
$BBgOBAm8&$K$h$k3J2<$2$,4QB,$5$l$k!#CfD94|E*$J%]%F%s%7%c%k$O9b$$$,!":#4|6H@S(B
$B$OB-F'$_$H$7$F!"Ej;qH=CG$r!V(B1$B!W$+$i!V(B2$B!W$K0z$-2<$2$?$b$h$&!#0lJ}!"D94|E*$J(B
$B@.D9%]%F%s%7%c%k$,9b$$$3$H!":#4|M=A[(BPER$B$,(B17$BG\$H%P%j%e%(!<%7%g%s$,Dc$$$3$H$O(B
$BL%NOE*$H;XE&$7$F$$$k!#(B


$B"!#H#O#Y#A(B(7741)
9,140 +210 +2.35% 
2003$BG/(B9$B7nCf4VO"7k7h;;!#F1l$K$*(B
$B$1$k:G=*@=IJ$N=P2Y$NA}Bg$H!"8\5R$N?75,3+H/$NMW5a$K1~$8$?@=IJ$N9b@:EY2=!"5Z(B
$B$Se$,A}2C!"%"%$%1%"J,Ln$G(B
$B$O!"$a$,$M!&%3%s%?%/%H!"4cFb%l%s%:Ey$N&IJ$,7xD4$K?d0\$7Gd>e$,A}2C$7A}(B
$B<}A}1W$H$J$C$?!#Gd>e9b(B1316$B2/1_(B($BA0G/F17nHf(B7.1%$BA}(B)$B!"7P>oMx1W(B303$B2/1_(B(21.4%$BA}(B)$B!"(B
$BCf4V=cMx1W(B189$B2/1_(B(27.5%$BA}(B)$B!#(B


$B"!%"!<%/(B(7873)
7,010 +370 +5.57% 
$BFx$o$$$r8+$;$k%8%c%9%@%C%/;T>l$N $B$3$H$+$i!"8+D>$7Gc$$$NF0$-$,6/$^$k!#;n:n$d@_7W!"6b7?$J$I$r $B%P%k$J?eJ?E83+$N?d?J!"$5$i$K6HL3J,Ln$N@n>e$+$i@n2<$X$N?bD>E83+$K$h$j!"6H@S(B
$B$r3HBg$5$;$F$-$?!#B-85$O!"%G%8%?%k2HEE$d<+F0 $B:FA}3[%Z!<%9$G?d0\$7$F$$$k$b$h$&!#(B
$B3t2A$OK\F|!"0l;~(B7000$B1_Bf$K>h$;$?$,!":#4|M=A[#P#E#R$O(B27$BG\DxEY$H!";T>lJ?6Q(B29
$BG\$r$^$@2<2s$k?e=`!#6H@S$N@.D9B.EY$K>H$i$7$F3d$jIi$146$,6/$$$H$N8+J}$,B?$$!#(B
$B;T>l$G$O3t2A$,(B1$BK|1_$rD6$($k@.D94|BT$NBg$-$J?M5$3t$r!V(B1$BK|1_%/%i%V!W$H$b$F$O(B
$B$d$7$F$$$k$,!"%M%C%H%P%V%kJx2u8e;Q$r>C$7$F$$$?(B1$BK|1_LCJA$,!"$3$3%7%A%:%sEE;R!"(B
$B%+%C%Q%/%j%(%$%H$HI|3h$NC{$7$,$"$j!"!VF1 $B$HCmL\!#3t<0J,3d$r:EB%$9$kF0$-$b$"$k!#(B


$B"!%"%7%C%/%9(B(7936)
241 +24 +11.06% 
$BBgOB>Z7t$N8D?MEj;q2H8~$1%j%]!<%H!V%^!<%1%C%H%&%)%C%A!W$KF1e$2$i(B
$B$l$?$3$H$,4|(B)$B$K$*$$$FCf4V2qe2s(B
$B$kMx1W$r>e$2$F$*$j!"(B1$B#Q!"(B3$B#Q$,<{MW4|$J$,$i(B2$B#Q$K$*$$$F$b>e%V%l$N4|BT$,9b$^$C(B
$B$F$-$?!#FC$K2$=#$K$*$1$k%7%e!<%:ItLg$NGd>e$,9%D4$G$"$k!W$J$I$H$7$F$$$k!#(B


$B"!%;%,(B(7964)
1,559 +200 +14.72% 
2$B1D6HF|O"B3$G%9%H%C%W9b$H$J$j:rG/(B10$B7nKv0JMh$[$\(B1$BG/$V$j$N9bCM$rIU$1$?!#(B2004
$BG/(B3$B7n4|6H@S$N>eJ}=$@5$rH/I=$7$?$3$H$r9%46$7$?Gc$$$,7QB3$7$F$$$k!#%"%_%e!<%:(B
$B%a%s%H5!4oHNGd;v6H!"#C#S;v6H$H$b$K9%D4$G!"DL4|$N7P>oMx1W$OA02sM=A[$r(B10$B2/1_(B
$B>e2s$j!"A04|Hf(B47.7%$BA}$N(B115$B2/1_$K$J$k8+DL$7!#Cf4V4|$N7P>oMx1W$O(B45$B2/1_>e>h$;(B
$B$N(B57$B2/1_(B($BA0G/F14|Hf(B41.8%$BA}(B)$B$K$J$j!"2<4|7W2h$,?5=E$H$N8+J}$b$"$k!#$3$l$KBP$7(B
$B@hF|$N2q8+$G2q $B@.$r8+D>$9!#$3$N$?$a!"2<4|$N%=%U%HHNGd$OEv=i7W2h$r(B60$BK|K\8:$k8+DL$7!W$J$I$H(B
$B$7$F$$$?!#?78w>Z7t$G$O(B17$BF|IU$GF1 $B!V#C#S;v6H$N@V;z$X$N=$@5$r9M$($k$H%^%$%J%9:`NA$H$_$i$l$k2DG=@-$b$"$k!W$J$I(B
$B$H$7$F$$$?!#(B


$B"!%K%U%3(B(7988)
1,405 +13 +0.93% 
2004$BG/(B3$B7n4|O"7k6H@S8+DL$7$N>eJ}=$@5$rH/I=!#9g@. $BGd>e9b$,M=A[$r>e2s$k8+9~$_$G$"$k$3$H$d!";R2q $B2qe$,8:>/$7!"Ev4|=cMx1W$O!"8:B;2q7WE,MQ$N$?$a(B
$B:bL3BNe9b(B1100$B2/1_(B($BA0M=A[(B1150$B2/(B
$B1_(B)$B!"7P>oMx1W(B100$B2/1_!"Ev4|=cMx1W(B31$B2/1_(B($BF1(B55$B2/1_(B)$B!#$^$?G[Ev$O!"Cf4V(B10$B1_$KFC(B
$BJLG[Ev(B5$B1_!"4|Kv(B10$B1_$K$bFCJLG[Ev(B5$B1_2C$(!"3F!9(B15$B1_$H$9$k$HH/I=!#(B


$B"!%;!<%i!<(B(7992)
540 +80 +17.39% 
$B%9%H%C%W9b!#$H$j$?$F$F?75,:`NA$O4QB,$5$l$F$$$J$$$,!"3t2A$N=PCY$l46$,6/$^$C(B
$B$F$$$?Cf!"#D#V#D@=B$5!3#$r07$&%f!<%7%s@:5!$N>eJ}=$@5$J$I$,O"A[46$r6/$a$5$;(B
$B$F$$$k$H$$$C$?8+J}$b!#!V:F@8!WLCJA$H$7$F$N0LCVIU$1$b9b$$!#(B


$B"!%*%s%o!<%I3_;3(B(8016)
1,223 +45 +3.82% 
2004$BG/DL4|O"7k6H@S>eJ}=$@5$rH/I=!#8|@8G/6b$NBe9TItJ,JV>e$K$h$j!"FCJLMx1W$r(B
104$B2/1_7W>e$7$?$3$H$,MW0x!#$3$l$K$h$j!"4|KvG[Ev$b(B16.5$B1_$KFCJLG[Ev(B3.5$B1_$r2C(B
$B$(!"(B20$B1_$K$9$k$HH/I=!#Gd>e9b(B2690$B2/1_(B($BA0M=A[(B2720$B2/1_(B)$B!"7P>oMx1W(B244$B2/1_!"Ev4|(B
$B=cMx1W(B130$B2/1_(B($BF1(B90$B2/1_(B)$B!#(B


$B"!#T!&#Z#O#N#E#H#D(B(8073)
2,550 -400 -13.56% 
17$BF|$^$G(B7$BF|O"B3$N%9%H%C%W9b$H$J$C$F$$$?$,!"K\F|$O0lE>$7$F%9%H%W0B!#9bCM7Y2|(B
$B46$,6/$^$k$J$+!"C;4|;q6b$,Cf?4$H$J$C$F$$$k$@$1$K!">eCM$,=E$/$J$k$HMx?)$$Gd(B
$B$j$NF0$-$,5^$,$l$k!#Bk;3(B(6830)$B$d%^%j%s%F%/%N(B(6348)$B$J$I!"K\F|$O$3$&$7$?F0$-(B
$B$,L\N)$C$F$$$k!#(B


$B"!%Y%9%HEE4o(B(8175)
446 -21 -4.50% 
$BCf4VO"7k7h;;$rH/I=!#%3%9%H:o8:$dGd>eAmMx1WN($N2~A1$K$h$j!"7P>oMx1W$,A}1W$H(B
$B$J$C$?$,!"2A3J6%Ah$N7c2=$G%Q%=%3%s$d!"Nd2F$G%(%"%3%s$J$I$NGd>e$,Mn$A9~$_8:(B
$B<}$H$J$C$?!#Gd>e9b(B1768$B2/1_(B($BA0G/F14|Hf(B2.6%$B8:(B)$B!"7P>oMx1W(B28$B2/1_(B($BF1(B8.5%$BA}(B)$B!"Cf(B
$B4V=cMx1W(B14.5$B2/1_(B($BF1(B16.5%$B8:(B)$B!#(B2004$BG/(B2$B7nDL4|!"Gd>e9b(B3600$B2/1_!"7P>oMx1W(B53$B2/1_!"(B
$BEv4|=cMx1W(B25$B2/1_!#(B


$B"!6d:B;37A20(B(8215)
136 +39 +40.21% 
JASDAQ$B;T>l$K$*$1$k>e>:N(>e0L!#(B04.3$B4|$N9u;z2=4|BT$K2C$($F2q 04.3$B4|6H@SM=A[$,2qe2s$C$F$$$k$3$H$+$i!"Cf4V4|7h;;H/I=$r95$($F4|(B
$BBT$,9b$^$kE83+$H$b!#(B


$B"!%@%$%(!<(B(8263)
282 -25 -8.14% 
$BJ!2,;v6HGd5Q!":F@85!9=$N3hMQ$r;kLn$J$I$NJsF;$,9%46$5$l$F0l5$$K%9%H%C%W9b$^(B
$B$GGc$o$l$?$,!"$3$NF|$OMx?)$$Gd$j$K2!$5$l$F$*$j!"%M%C%H7O$NC;4|;q6b$J$I$bCM(B
$BF0$-$NNI$$!">Z7t3t$J$I$NN.$l$F$$$k$h$&$G$"$k!#(B


$B"!6d9T3t(B
$B;00f=;M'#F#G(B(8316)$B!!(B640,000 -25,000 -3.76% 
$B;0I)El5~#F#G(B(8306)$B!!(B880,000 -30,000 -3.30% 
$B#U#F#J#H#D!!(B(8307)$B!!(B549,000 -13,000 -2.31% 
$B$_$:$[#F#G!!(B(8411)$B!!(B309,000$B!!(B-5,000 -1.59% 
$BF|7PJ?6Q$N2 $B$,(B30%$B$K$J$C$?8D?MEj;q2H$NGc$$0UM_$,0MA3$H$7$F2"@9$G$"$j!"8D?MEj;q2H$K?M5$$N(B
$B6d9T3t$ODl8G$$F0$-!#>e$2$,Bg$-$+$C$?J,!"$7$P$i$/<+N'D4@0$7$F$b$$$$%?%$%_%s(B
$B%0$@$,!"2!$7L\$K$OGc$$$,8|$$!#0MA3$H$7$FAj>l$N%j!<%ILr$H$7$F@h9b46$O6/$$!#(B


$B"!F|K\%"%8%"Ej;q(B(8518)
451 -19 -4.04% 
$BDL4|M=A[$N2eJ}=$(B
$B@5$H$J$C$?$b$N$N!"(B04$BG/(B3$B7n4|DL4|$O2 $BB3$7$?$b$h$&!#(B


$B"!%"%3%`(B(8572)
5,040 -180 -3.45% 
$BA0>l$K(B5000$B1_$rIU$1(B5030$B1_$GA0>l$N $BM'6d9T$N#A#T#M$HF~6bDs7H$9$k$HH/I=$7$?$3$H$r9%46$7$FCM$rLa$7$F$-$?$h$&$G$"(B
$B$k!#(B


$B"!%*%j%3(B(8585)
288 +28 +10.77% 
$B0MA3$H$7$F#P#E#R$,(B7.2$BG\$H3d9b46$,Gv$/!"=PCY$l$N$=$NB>6bM;3t$H$7$FCmL\$5$l$F(B
$B$*$j!">Z7t3tF1MM$K=[4DJ*?'$NN.$l$K>h$j:FEY8+D>$7$NGc$$$,F~$C$FMh$?!#!V0JA0(B
$B$h$j(B500$B1_L\I8$H$N@<$,$"$k!#!W$J$I$N6/5$$JOC$7$,J9$+$l$?!#(B


$B"!>Z7t3t(B
$B?78w>Z7t(B(8606)$B!!!!(B451$B!!(B+31$B!!(B+7.38% 
$B%3%9%b>Z(B(8611)$B!!!!(B333$B!!(B+44 +15.22% 
$B4];0>Z7t(B(8613)$B!!!!(B786$B!!(B+73 +10.24% 
$BElMN>Z7t(B(8614)$B!!!!(B424$B!!(B+56 +15.22% 
$BEl3$El5~(B(8616)$B!!!!(B372$B!!(B+32$B!!(B+9.41% 
$B8w@$>Z7t(B(8617)$B!!!!(B340$B!!(B+39 +12.96% 
$B?e8M>Z7t(B(8622)$B!!!!(B392$B!!(B+45 +12.97% 
$B|bLZ>Z7t(B(8625)$B!!!!(B426$B!!(B+43 +11.23% 
$B>>0f>Z7t(B(8628)$B!!(B3,310 +400 +13.75% 
$B$_$:$[%$(B(8607)$B!!!!(B327$B!!(B+32 +10.85% 
$B>Z7t3t$N>e$2$,L\N)$C$F$*$j@h=5Kv$KB3$-B3?-!#Aj>l$,3h67$GGdGc9bA}2C$K$h$j!"(B
$B $B$j!"6d9T3t$G=PCY$l$?5!4XEj;q2H$J$I$rCf?4$KGc$$$b$N$r=8$a$F$$$k$h$&$G$"$k!#(B
$BBgZ7t3t$K$O3$30Ej;q2H$H$_$i$l$k@Q6KE*$JGc$$$b;68+$5$l$k$h$&$G!"$3$l$K0z(B
$B$-$:$i$l$k7A$G=`BgZ7t$K$OC;4|;q6b$H8+$i$l$kGc$$$,N.F~$7$F$$$k3J9%!#(B


$B"!;0I)>Z7t(B(8615)
1,400 +55 +4.09% 
$B#S#C%U%!!<%9%H%\%9%H%s>Z7t$O!"Ej;qH=CG$r=>Mh$N%K%e!<%H%i%k$+$i%"%s%@!<%Q(B
$B%U%)!<%`$K0z$-2<$2$k$HH/I=!#$?$@$7!">Z7t;T>l$N%P%j%(!<%7%g%s$,>e>:$7$?$3$H(B
$B$re$2$k$HH/I=!#(B


$B"!%^%M%C%/%9>Z7t(B(8626)
81,600 +10,000 +13.97% 
$BAO6H0JMh=i$a$F$N:G=*9u;z2=$r9%46!#(B17$BF|$K(B03$BG/(B9$B7nCf4V4|7h;;$rH/I=!"BgI}A}<}$H(B
$B$J$C$?$[$+!"=tMx1W$O8.JB$_9u;z2=$7$F$$$k!#Bh(B1$B;MH>4|7h;;$G$N9u;z2=$r $B4V4|$G$N9u;zE>49$OA[DjDL$j$H$N8+J}$b$"$k$,!"9u;z2=$,3NG'$G$-$?$3$H$GGc$$0B(B
$B?446$,6/$^$C$F$$$k$b$h$&!#(B


$B"!El1I=;Bp(B(8875)
2,260 -140 -5.83% 
$B:#=59f$N%P%m%s%:;f$G%+!<%A%9!&%U%j!<%:;a$NEj;q%U%!%s%I$,>R2p$5$l$k!#J]M-Hf(B
$BN($N9b$$$H$5$l$F$$$kF1 $B$K$5$i$KG\$K$J$k$H$_$F$$$k!W$H$N%3%a%s%H$,:\$;$i$l$F$$$k!#(B


$B"!%l!<%5%`%j%5!<%A(B(8890)
92,500 -13,500 -12.74% 
04.8$B4|6H@SM=A[$K$h$k@.D9F_2=7|G0$r0z$-B3$-7y5$!#$J$*!"(B20$BF|IU$G#U#F#J$D$P$5(B
$B>Z7t$K$h$k%l%]!<%H$,4QB,$5$l$k!#(B2$B7eA}1WM=A[$rA0Ds$H$7$F3t2A$,>e>:4pD4$K$"$C(B
$B$?$b$N$N!">.I}$NA}1W8+DL$7$H$J$C$?$3$H$G%l!<%F%#%s%0$r0lC6!V(BA$B!W$+$i!V(BB$B!W$K(B
$B0z$-2<$2$?$b!#(B


$B"!5~@.EEE4(B(9009)
354 +15 +4.42% 
2003$BG/(B9$B7n(B30$BF|Cf4V7h;;$N>eJ}=$@5$rH/I=!#!"E4F;ItLg$K$*$$$F!"1DCDH>B"Lg@~$N2!(B
$B>e1d?-8z2LEy$K$h$j!"Ev=i8+9~$_$r>e2s$k$b$N$NA4;v6H$G$OITF0;:ItLg$NHNGd8:>/(B
$B$K$h$j(B10$B2/1_$N8:<}$H$J$k$,!"?M7oHq!"7PHq$N8:>/$K$/$o$(!"ITF0;:ItLg$N862AN((B
$B$,9b$$$3$H$+$i!"7P>oMx1W$H=cMx1W$,A}2C!#Gd>e9b(B409$B2/1_(B($BA0M=A[(B419$B2/1_(B)$B!"7P>o(B
$BMx1W(B24.9$B2/1_(B($BF1(B9.4$B2/1_(B)$B!"Cf4V=cMx1W(B15.6$B2/1_(B(5.14$B2/1_(B)$B!#(B


$B"!#J#REl3$(B(9022)
996,000 +54,000 +5.73% 
10$B7n(B1$BF|$+$iEl3$F;?744@~$NIJ@n1X$,3+6H!"!V$N$>$_!WA}H/$b$"$j!":#8e$N6H@S3HBg(B
$B4|BT$,KD$i$s$G$$$k!#%+%iGd$jHfN($,9b$/!"Gd$jD9$H<{5k$bNI9%!"=PCY$l$N%G%#(B
$B%U%'%s%7%V%9%H%C%/%;%/%?!<$N%j!<%ILr$H$7$F$N4|BT46$b$"$k!#(B


$B"!F|K\EE?.EEOC(B(9432)
526,000 +18,000 +3.54% 
$BGd$jM%@*$G;O$^$C$?#K#D#D#I!"%F%l%3%`$J$I$b@Z$jJV$7$F$-$F$$$k!#%a%j%k%j%s%A(B
$B$G$O!"1_9bDq93NO$,$"$j!"=PCY$l46$N$"$kDL?.%;%/%?!<$N%*!<%P!<%&%'%$%H$r6/D4!#(B


$B"!EE;R7W;;(B(9777)
1,060 -42 -3.81% 
$B@h=5Kv$N6H@S2oB;1W$O=>MhM=A[$N(B6.5$B2/1_$N9u;z$+$i0lE>!"(B
1.7$B2/1_$N@V;z$K246$,6/$^$kE83+!#(B


$B"!%?%-%R%g!<(B(9982)
750 +42 +5.93% 
2003$BG/(B9$B7nCf4V7h;;$H(B2004$BG/(B2$B7n4|$NG[Ev$r$=$l$>$l(B50$BA,$E$DA}G[$7!"(B6$B1_(B75$BA,$+$i(B7
$B1_(B25$BA,$^$G0z$->e$2$k$HH/I=!#(B


$B"!%U%!!<%9%H%j%F%$%j%s%0(B(9983)
6,870 +90 +1.33% 
16$BF|$KH/I=$7$?(B8$B7nO"7k7h;;$G!":#(B2004$BG/(B8$B7n4|$OGd>e9b$,(B3352$B2/1_(B($BA04|Hf(B8.2%$BA}(B)$B!"(B
$B7P>oMx1W(B593$B2/(B2000$BK|1_(B($BF1(B42.7%$BA}(B)$B$HBgI}A}1W$r8+9~$`2sI|NO$,0z$-B3$-9%46$5$l(B
$B$k!#!V%9%/%i%C%W!&%"%s%I!&%S%k%I$rDL$8$?BN $BG[Ev$OA04|(B55$B1_!":#4|(B100$B1_$r7W2h!"3t2A$5$l$?!#(B17$BF|IU$G(B
$BF1e3J$N!V#A!W$H$7$?%3%9%b>Z7t$G$O!"%j%]!<%H$G!VA0(B
$B4|7h;;$OO"7k%Y!<%9$G8:<}8:1W$H$J$C$?$b$N$N!"7W2hHf$GM=A[$r>e2s$k7h;;$H$J$C(B
$B$?!#F1.Gd6H$N3t2A?e=`$H$7$F$O3d0B!W$J$I$H$7$F(B
$B$$$?!#(B


$B"!%=%U%H%P%s%/(B(9984)
7,140 +110 +1.56% 
$B@h=5Kv$NJF9q;T>l$G$O!"%$!<%Y%$$N7h;;8+DL$7$,7y5$$5$l$F%M%C%H4XO"3t$,8.JB$_(B
$BCM$r2<$2$?!#$3$N1F6A$b$"$j!"Mx?)$$Gd$j$,@h9T!#$7$+$7!"8D?M$NGdGc%7%'%"$,30(B
$B9q?MEj;q2H$r>e2s$k$J$I8D?M$NJ*?'0UM_$O6/$/!"8D?M$K?M5$$N9b$$F1 $B9b$=$&!#!VF|!98xI=LCJA!W$K;XDj!"(B21$BF|$+$i?.MQ




***************************************************************************
$B%V%m(B-$B%I%P%s%INA6bHf3S(B
http://www.geocities.jp/asunaro_no_mori/kakaku.html
***************************************************************************





$B"!;XI8(B
$BF|7P(B225 11,161.71 +123.82 
$BF|7P(B300 213.88 +2.21 
TOPIX 1,105.59 +11.00 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,530.72 +13.56 
$BF|7P(B225$B@hJ*4|6a(B 11,140 +150 

$B30;q7O>Z7t!"Gd$j(B2290$BK|3t!"Gc$$(B4710$BK|3t!":90z$-(B2420$BK|3t$NGc1[$7!#(B
$B4sA0@.9T$-CmJ8!"Gd$j(B3780$BK|3t!"Gc$$(B4820$BK|3t!":90z$-(B1040$BK|3t$NGc1[$7!#(B
$B8e>l@.9T$-CmJ8!"Gc$$(B2880$BK|3t!"Gd$j(B1910$BK|3t!":90z$-(B970$BK|3t$NGc1[$7!#(B
$BCk5Y$_%P%9%1%C%H




***************************************************************************
NEC$BF@A*39(B
http://www.geocities.jp/asunaro_no_mori/nec.html
***************************************************************************





$B!|F|6d$O!"F|6d;YE9D92q5D$r3+$$$?!#J!0f=S6dAm:[$OKAF,$N$"$$$5$D$G!"(B05$BG/(B4$B7nM=(B
$BDj$N%Z%$%*%U$NE`7kA4LL2r=|$K$D$$$F!V1_3j $B$r?^$j!"<}1WNO6/2=$X$NF;6Z$rL@3N2=$9$k$3$H$,5a$a$i$l$k!W$H=R$Y!"6bM;5!4X$,(B
$BEXNO$9$k$Y$->r7o$r<($7$?!#$^$?!V6bM;%7%9%F%`A4BN$O$J$*87$7$$>u67$K$"$k!W$H(B
$B$7$J$,$i$b!"ITNI:D8"$NAa4|=hM}$J$I!V:r=)0JMh$N $B$a$F$$$k!W$HI>2A$7$?!#7J5$$N8=>u$K$D$$$F$O!V4K$d$+$J7J5$2sI|$X$N4pHW$,@0$$(B
$B$D$D$"$k!W$H2~$a$F;XE&!#$?$@!V3$307P:Q$d6bM;;T>l$NF08~$J$ICm0U?<$/$_$F$$$/(B
$BI,MW$,$"$k!W$H:G6a$N1_9b$dD94|6bMx$NF0$-$K7Y2|$r<($7!"6bM;$NNLE*4KOB$r7x;}(B
$B$7$F7J5$2sI|$K3N

$B!|(B9$B7n$Ne9bA0G/Hf(B0.6%$B8:$H$J$j!"(B7$B%+7nO"B3(B
$B$GA0G/e=\$O@>F|K\$rCf?4$KO"F|??2F(B
$BF|$H$J$j!"Cf=\$b9b5$05$KJ$$o$l@2$l$F5$29$N9b$$F|$,B?$+$C$?!#$3$N$?$a4{B8E9(B
$B%Y!<%9$NMhE95R?t$OA0G/Hf(B1.1%$BA}2C$7$?$b$N$N!"5RC12A(B($B4{B8E9%Y!<%9(B)$B$OF1(B1.8%$B8:!"(B
$BGd>e9b(B($B4{B8E9%Y!<%9(B)$B$OF1(B0.6$B8:$H$$$:$l$b8:>/!#>&IJJL$G$O!"5$29$N9b$$F|$,B?(B
$B$+$C$?$?$a!"%=%U%H%I%j%s%/$J$I$N0{NA$d%"%$%9%/%j!<%`!"D4M}$a$s$J$I2FJ*>&:`(B
$B$,9%D4$@$C$?!#(B





****************************************************************************
$B"#%"%s%1!<%H$KEz$($FN99T7t(B3$BK|1_$rEv$F$h$&(B!$B"#(B
$B:#%i%s%I%m!<%P!<$G$O!"%+!<%S%e! $BCjA*$GN99T7t(B3$BK|1_$+%O%$%&%'%$%+!<%I(B5$B@i1_$,!"CjA*$G(B50$BL>MM$KEv$?$k%-%c%s(B
$B%Z!<%s$r  http://211.10.20.135/a/a.cgi?k04510m01273
****************************************************************************


$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to


****************************************************************************
$B!!!!%-!!%c!!%C!!%7!!%s!!%0!!$J!!$i!!%-!!%c!!%C!!%7!!%e!!%o!!%s!!!*(B
$B(1(,(,(,(,(,(,(B $B!c(B $B!](B.@$BEl5~;0I)%-%c%C%7%e%o%s(B@.$B!](B $B!d(B $B(,(,(,(,(,(,(,(0(B
$B!!"# $B!!!!!!"#%;%V%s%$%l%V%s$K$"$k%"%$%o%$%P%s%/6d9T(BATM$B$G$bF~=P6b2DG=!*(B
 http://211.10.20.135/a/a.cgi?k30150Im01273 
****************************************************************************
$B!!!!(#(!(!(!($!!!!!VF|7P%V%C%/%/%i%V!W(B
$B!!!!("!@!:!?("!!!!!!(BMail Vol.00
$B!!!!(&(!(!(!(%!!!!!!!!!!!!!!!!!!H/9T!'F|K\7P:Q?7J9 http://ad.trafficgate.net/e/m.pl?h=9777&g=32&m=161&t=mail
****************************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B