$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2003/09/25$BBg0z$1(B  2003/09/25


******************************************************************************
 $B;q(-3J(-  $B(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(,(0(B
$B!!!!!y!z!!(BMOUS,MOT$B$J$I!";H$($k%Q%=%3%s;q3J9V:B$r3+9VCf!*!*!!!z!y(B
$B!!!!!!]9V:B$b$"$j$^$9!*!*(B
$B!X>\$7$/$O$3$A$i$X!Y"M(B http://211.10.20.135/a/a.cgi?k03796m01273 
******************************************************************************

$B3t<0>pJs6I(B
2003/09/25$BBg0z$1(B

******************************************************************************
$B"#"#"#"#"#"#(B $B!zC;4|%H%l!<%I@.8y$N%R%1%D$O%3%3$K$"$C$?!*!z(B $B"#"#"#"#"#"#(B
$B%G%$%H%l!<%I$d%9%$%s%0%H%l!<%I$H$$$C$?F|K\3t$NC;4|GdGc$G!"8D?MEj;q2H$,(B
$B7x $B$HEj;qK!$r=i?4 $B"#"#"#"#"#"#(B http://m.parkfield.co.jp/R/J.asp?X=117&Y=13 $B"#"#"#"#"#"#"#(B
******************************************************************************





$B"!3t<0J,3dLCJA(B
$B!!!!!!!!!!!!!!!!!!!!!!HfN(!!!!!!(B 
$B%$%s%?%K%/%9!J(B2657$B!K!!(B1$B!'(B2$B!!!!!!!!(B750 $B!!!!!!(B-910 -54.82% 
$B%2%*!!!!!!!!!J(B2681$B!K!!(B1$B!'(B2$B!!!!(B367,000$B!!(B -374,000 -50.47% 
$B%K%$%&%9!!!!!J(B2731$B!K!!(B1$B!'(B2$B!!!!(B243,000 $B!!(B-223,000 -47.85% 
$B$"$_$d$-Db!!!J(B2753$B!K!!(B1$B!'(B3$B!!!!(B351,000$B!!(B -574,000 -62.05% 
$BEl%(%l%G%P!!!J(B2760$B!K!!(B1$B!'(B2$B!!!!(B478,000$B!!(B -442,000 -48.04% 
$B%U%#!<%k%:!!!J(B2767$B!K!!(B1$B!'(B5$B!!!!(B676,000 -2,224,000 -76.69% 
$B>pJs4k2h!!!!!J(B3712$B!K!!(B1$B!'(B2$B!!!!(B310,000$B!!(B -297,000 -48.93% 
$B%I%o%s%4!!!!!J(B3715$B!K!!(B1$B!'(B3$B!!(B3,100,000$B!!!!!!!!(B---$B!!(B 0.00% $BGc$$5$G[(B
$B%$!<%T!<%(%9!J(B4282$B!K!!(B1$B!'(B3$B!!!!(B315,000$B!!(B -590,000 -65.19% 
$B%;%W%F!<%K!!!J(B4293$B!K!!(B1$B!'(B2$B!!!!(B203,000$B!!(B -179,000 -46.86% 
$B#T#A#C!!!!!!!J(B4319$B!K!!(B1$B!'(B2$B!!!!!!!!(B920$B!!!!!!(B -904 -49.56% 
$B%M%/%7%#!<%:!J(B4346$B!K!!(B1$B!'(B5$B!!(B1,200,000$B!!!!!!!!(B---$B!!(B 0.00% $BGc$$5$G[(B
$B%a%G%#%7%9!!!J(B4350$B!K!!(B1$B!'(B2$B!!!!(B236,000$B!!(B -300,000 -55.97% 
$B%i%&%s%I%o%s!J(B4680$B!K!!(B1$B!'(B2$B!!!!(B206,000$B!!(B -235,000 -53.29% 
$B%d%U! $B%5%$%P! $B%U%k%-%c%9%H!J(B4848$B!K!!(B1$B!'(B3$B!!!!(B237,000$B!!(B -563,000 -70.38% 
$B%o%3%`!!!!!!!J(B6727$B!K!!(B1$B!'(B5$B!!!!(B690,000 -2,260,000 -76.61% 
$B%$!<%G%#! $B%P%s%@%$!!!!!J(B7967$B!K!!(B1$B!'(B2$B!!!!!!(B2,555$B!!!!(B -2,655 -50.96% 
$B#F%*!<%k!!!!!J(B8437$B!K!!(B1$B!'(B4$B!!!!(B289,000$B!!!!(B-26,000$B!!(B-8.25% 
$B%"%Q%^%s%7%g!J(B8889$B!K!!(B1$B!'(B2$B!!!!(B110,000$B!!(B -118,000 -51.75% 
$B%$%s%\%$%9!!!J(B9448$B!K!!(B1$B!'(B21 $B!!(B948,000$B!!!!!!!!(B---$B!!(B 0.00% $BGc$$5$G[(B 
$B8"MxMn$A8e$N3t2A>e>:$rA@$C$?C;4|;q6b$,N.F~$7$F$$$k!#(B



$B"!M%BT8"MxMn$ALCJA(B
$B%@%$%7%g! $BF|El%(%U%7! $B5{NO!!!!!!!!!!!!(B(7596)$B!!!!!!(B1,020$B!!!!!!!!(B-75$B!!(B-6.85% 
$BG_$N2V!!!!!!!!!!(B(7604)$B!!!!(B398,000$B!!!!(B-39,000$B!!(B-8.92% 
$B%b%9%U!<%I!!!!!!(B(8153)$B!!!!!!!!(B954$B!!!!!!!!(B-75$B!!(B-7.29% 
$B%7%g%/%V%s!!!!!!(B(9969)$B!!!!!!!!(B802$B!!!!!!!!(B-88$B!!(B-9.89% 
9$B7nKv3dEv3t $B7nKv$N3t $B$G0z$1$F$$$?!#L%NOE*$J3t $B$k$N$O$$$D$b$N9=?^!#$3$l$i$OB_ $B$b.8}Gd$j$KCM$r>C$7$F$$$k!#(B



$B"!30?);:6H(B
$B5HLn2H!!!!(B(9861)$B!!(B176,000 -10,000 -5.38% 
$B%b%9%U!<%I(B(8153)$B!!!!!!(B954$B!!!!(B -75 -7.29% 
$B%o%?%_!!!!(B(7522)$B!!!!!!(B789$B!!!!(B -31 -3.78% 
$BA0e$,Dc2<$7$F$$$?$3$H$+(B
$B$i!"B>$N30?);:6H$KBP$7$F$bGd>e$KBP$9$kIT0B46$,=P;O$a$F$-$?B&LL$b$"$k$h$&$G(B
$B$"$k!#(B





$B"!Dk9q@PL}(B(1601)
497 +15 +3.11% 
$B#O#P#E#C$K$h$k86L}8:;:$,L@$i$+$K$J$C$?$3$H$GA0F|$N%K%e!<%h!<%/%^!<%+%s%?%$(B
$B%k;T>l$G$O86L}2A3J$,>e>:!"H?BP$KJF9q3t<0;T>l$O86L}2A3J>e>:$r7y5$$9$k7A$GBg(B
$BI}0B$H$J$j!"$=$l$,El5~3t<0;T>l$NA4LL0B$K$b$D$J$,$k!#$7$+$7!"9qFb$GE7A3%,%9(B
$B$r@8;:$9$kDk9q@PL}$O86L}2A3J>e>:$,<}1WLL$K%W%i%9$KF/$/4k6H$N(B1$B$D$H$7$FGc$$$,(B
$B@h9T!#(B


$B"!$_$i$$7z@_(B(1792)
264 -14 -5.04% 
25$BF|IU$GEl5~;0I)$H$j$=$J6d9T$r%8%g%$%s%H!&%"%l%s%8%c(B-$B$H$9$kAm3[(B63$B2/1_$N%7%s(B
$B%8%1!<%H%m!<%s7@Ls$rDy7k$7$?$HH/I=!# $BG/$NC;4|

$B"!Dc0L7z@_3t(B
$BHtEg7z@_(B(1805)$B!!(B153 -26 -14.53% 
$B7'C+AH!!(B(1861)$B!!(B180 -25 -12.20% 
$B%$%A%1%s(B(1847)$B!!(B115$B!!(B-9$B!!(B-7.26% 
$BBgKv7z@_(B(1814)$B!!(B122 -16 -11.59% 
$B!V$3$3D9C+9)%3!<%]%l!<%7%g%s(B(1808)$B$r%j!<%ILr$KBg$-$/CM$rHt$P$7$F$$$?$@$1$K(B
$B>e$2$,;_$^$C$FNd@E$5$,La$j9bCM7Y2|46$+$iMx?)$$5^$.$NF0$-$,=P$F$$$k!W!#(B


$B"!ElMN7z@_(B(1890)
91 -13 -12.50% 
$B:rF|$ND9C+9)$N?-$SG:$_$J$I$+$i!"!VD9C+9)!W8z2L$G?e=`D{@5$NF0$-$r6/$a$F$-$?(B
$BDc0L$N%<%M%3%s3t$K$O0l@F$KMx1W3NDj$NF0$-$,6/$^$C$F$-$F$$$k!#2e0L$ODc(B
$B0L$N%<%M%3%s3t$GB?$/@j$a$i$l$F$$$k>u67$@!#(B


$B"!6(OB%(%/%7%*(B(1951)
595 -10 -1.65% 
$BB3?-%9%?!<%H8e%^%$%J%9$KE>$8$k!#>eH>4|6H@S$N>eJ}=$@5$rGX7J$KLa$j4pD4$r6/$a(B
$B$F$$$?$,!"Mx?)$$Gd$j$K$d$d2!$5$l$k!##U#F#J$D$P$5$G$O%l!<%F%#%s%0!V#A!W$r7Q(B
$BB3$7$?$b$h$&!#(B


$B"!%&%#!<%t(B(2360)
200,000 -20,000 -9.09% 
$B#V#C$+$i$NGd$j$,=P$F$$$k!#F1e>l$+$i(B6$B%v7n$r7P2a$7$?$?$a!"%m%C%/(B
$B%"%C%W$,2r=|$5$l$k!##V#C$N;}$A3tHfN($,9b$$$3$H$+$i!"$3$&$7$?Mx?)$$Gd$j$K2!(B
$B$5$l$F$$$k$b$N$H4QB,$5$l$k!#(B


$B"!LZFA?@NH(B(2700)
396 -29 -6.82% 
$B!V4XEl;:JF$N27CM$,H?Mn$7$F$$$k!W$H$N0lItJsF;$,7y5$$5$l$k!#:#G/$N:n67;X?t$O(B
$B!HITNI!I$H$J$k8+DL$7$@$,!"$3$3$K$-$F4XEl;:JF$,CM>e$2$r $B$-$,F_2=$7$F$$$k$b$h$&!#(B


$B"!F|K\%^%/%I%J%k%I(B(2702)
2,100 +160 +8.25% 
$BA0F|(B24$BF|$KK\It6PL3$N(B40$B:P0J>e$NB`?&o$NB`(B
$B?&6b$K4pK\5k$N:GBg(B60$B%v7n$rG/Np$K1~$8$F2C;;$9$k!#!V$I$N$h$&$J(B($BG/Np$N(B)$BJ}$,2?(B
$B?M1~Jg$9$k$N$+L$CN?t!W$N$?$a!":#2s$N4uK>B`?& $B$5$l$F$$$J$$!#$7$+$7!"F|K\$NCf$G$O5kM??e=`$N9b$$4k6H$H$7$FCN$i$l$F$$$k$?$a!"(B
$B4uK>B`?& $BF|$OGc$$$,@h9T!#D>6aH/Gd$5$l$?2q 934$BK|1_$H5-:\$5$l$k!#(B
$BLs(B1000$BK|1_$NG/<}$NB`?&$9$k$H2>Dj$9$k$H!"4y>e$N7W;;$G$OMh4|$N?M7o(B
$BHq:o8:3[$O(B13$B2/1_$K$J$k!#F1oMx1W$O(B20$B2/(B5000$BK|1_!"(B
$B:#(B6$B7nCf4V4|$O(B5$B2/(B3700$BK|1_$N7P>o@V;z!#(B


$B"!%K%$%&%9(B(2731)
243,000 -223,000 -47.85% 
$BK\F|$,(B1$B!'(B2$B$N3t<0J,3d8"MxMn$A$H$J$C$F$*$j!"CM:"46$N6/$^$j$+$iC;4|;q6b$NCMI}(B
$B&$$$,=8Cf$7$F$-$F$$$k!#?76=;T>l$G$bBgI}$JJ,3d8"MxMn$ALCJA$OAm$8$FGc$$(B
$B5$G[%9%?!<%H$K$J$k!#!VJ,3d$N3t7t$,$/$k$^$G$O7xD4$JCMF0$-$r$9$k$N$G$O$J$$(B
$B$+!)!W$H$N4QB,$,=P$F$$$k!#(B


$B"!%H!<%a%s%G%P%$%9(B(2737)
1,900 +30 +1.60% 
2003$BG/(B9$B7nCf4V4|6H@S$N>eJ}=$@5$rH/I=!##T#F#T1U>=%Q%M%k$N3HBg$d!"%G%8%+%a8~$1(B
$B$J$I$K%a%b%j!<$b?-$S$F$*$j!"7P>oMx1W$OA02sM=A[$r(B1$B2/(B4000$BK|1_>e2s$k(B8$B2/(B9000$BK|(B
$B1_$K$J$k8+DL$7!#A0G/F14|$OO"7k3+<($,$J$$$?$aHf3S$O$G$-$J$$$,!"C1FH$G$O(B35.2%
$BA}!#O"7kGd>e9b$O(B63$B2/1_A}3[(B460$B2/1_!"Ev4|=cMx1W$O(B7900$BK|1_A}3[$N(B5$B2/(B900$BK|1_$r7W(B
$B2h$7$F$$$k!#(B2004$BG/(B3$B7n4|DL4|M=A[$K$D$$$F$O!"(B11$B7n$KM=Dj$5$l$F$$$kCf4V7h;;H/I=(B
$B;~$K8xI=!#(B


$B"!%;%j%"(B(2782)
614,000 +41,000 +7.16% 
$B4{B8E9Gd>e9b$,M=A[$r>e2s$C$F?d0\$7$F$$$k>u67$,0lIt$GJs$8$i$l$F$$$k!#>e$22a(B
$B$.$NH?F0$+$iD4@0$rM>57$J$/$5$l$F$$$?D>6a#I#P#O$G$"$k$,!"F1$K%a%G%#(B
$B%S%C%/(B(2369)$B$bLa$j$r;n$9E83+!#(B


$B"!%o!<%k%I(B(3596)
2,725 +215 +8.57% 
$B:rF|H/I=$7$?>eJ}=$@5$,9%46:`NA$K$J$C$F$$$k$b$h$&!#Cf4V7P>oMx1W$O(B24$B2/1_$NM=(B
$BA[$+$i(B38$B2/1_$KA}3[=$@5$7$F$$$k!#Gd>e$J$I$O2 $BE8$J$I$,A}3[=$@5$NMW0x$K$J$k!#(B


$B"!%S%8%M%9%P%s%/%3%s%5%k%F%#%s%0(B(3719)
1,360 +50 +3.82% 
$B:rF|!"=iCM(B1200$B1_$rL\A0$K2<$2;_$j!"D9$$2<%R%2$r;D$7$F $BF|$OB-85$N6H@S9%D4$K$h$j!"6H@SM=A[$N>eJ}=$@5$r<(:6$9$k $BJs$8$i$l$F$$$k!#(B


$B"!8ENS;f9)(B(3944)
165 +3 +1.85% 
$B:#(B3$B7n4|$OA}G[$GG[EvMx2s$j(B3%$B0J>e!"Cf9q$G$N5mF}%Q%C%/!"2=>QH"$N<{MW3HBg$b:#8e(B
$B$N4|BT:`NA$@$,!"!V?7:e5^%[%F%k!">.NS;:6H$J$I$rZLCJA$K6/$$FC(B
$BDj6Z$,7QB3E*$K=&$C$F$$$k$H$N4QB,$b=P$F$$$k!W!#(B


$B"!#J#S#R(B(4185)
1,848 -20 -1.07% 
$B6(OBH/9Z(B(4151)$B$,(B432$BK|3t!"$_$:$[#C6d$,(B249.9$BK|3t!"$_$:$[6d$,(B13.4$BK|3t$N9g7W(B695
$BK|(B3000$B3t$N3t<0Gd=P$r9T$&$HH/I=!#Gd=P2A3J$O(B10$B7n(B7$BF|!A(B10$B7n(B10$BF|$N4|4V$K7hDj$5$l(B
$B$k!#?=9~4|4V$OGd=P2A3J7hDjF|$+$i(B3$B1D6HF|8e$rM=Dj!#(B


$B"!F|K\%<%*%s(B(4205)
722 -19 -2.56% 
2004$BG/(B3$B7n4|6H@S$N>eJ}=$@5$rH/I=$7$?$3$H$r9%46$7$?Gc$$$,F~$C$F$$$k!#%4%`;v6H(B
$B$N:N;;2~A1$d8w3X%U%#%k%`$N=P2YA}$J$I$rGX7J$K7P>oMx1W$OA02sM=A[$r(B36$B2/1_>e2s(B
$B$j!"A04|Hf(B59.3%$BA}$N(B156$B2/1_$K$J$k8+DL$7!#Ev4|=cMx1W$OB`?&6b@)EYJQ99$KH<$&B;(B
$B<:7W>e$,$"$j!"(B7$B2/1_8:3[$N(B38$B2/1_$r7W2h$7$F$$$k!#!V:bL3BN $B$bI>2A:`NA!W!#F08~$,CmL\$5$l$F$$$k0LAj:9%U%#%k%`!V%<%*%N%"%U%#%k%`!W$N(B7$B!A(B8
$B7n$NGd>e$,!"(B4-6$B7n$r2<2s$k?e=`$H$J$C$F$$$k$3$H$J$I$r7|G0$9$k@<$b$"$k!#(B


$B"!%8%c%9%H%W%i%s%K%s%0(B(4287)
370,000 +6,000 +1.65% 
24$BF|$K(B03$BG/(B7$B7nCf4V4|7h;;$rH/I=!"Gd>e9b$O7W2hHf(B8.3%$B8:$H$J$C$?$,!"7P>oMx1W$OF1(B
23.4%$BA}!#DL4|7W2h$O?x$(CV$+$l$?$b$N$N!"Cf4V4|$G$NBgI}$J7W2h>e?6$l$r $B4|$G$N>eJ}=$@54|BT$,9b$^$C$F$$$k$H$b!#(B


$B"!%Q%=%J(B(4332)
540,000 +18,000 +3.45% 
$BBh(B1$B;MH>4|7h;;$rZ7t$G$O(B04.5$B4|1D6HMx1WM=A[$r(B67.0$B2/1_$+$i(B77.0$B2/1_$K(B
$B>eJ}=$@5$7$?$b!#cHqIiC4$NDc8:$dC12A(B
$B$N2<$2;_$j$,A[Dj0J>e$KAFMxN(2~A1$K$D$J$,$C$F$$$k$3$H$,MW0x!#$^$?!"?M:`4XO"(B
$B4k6H$NJ?6Q#P#E#R(B23.8$BG\$HHf3S$7$?3d0B46$b$"$k!#(B


$B"!(B
$BBgF|K\@=Lt(B(4506)$B!!!!(B952$B!!(B+4 +0.42% 
$BIpEDLtIJ9)(B(4502)$B!!(B4,260 -90 -2.07% 
$BE|G"IB$rBP>]BP>]$H$9$k!"%U%'!<%:-6NW>2;n83$r9T$C$F$$$?$,!"NW>2;n83$rI>2A$7(B
$B$?7k2L!"4|BT$7$F$$$?==J,$JM-8z@-$,F@$i$l$J$+$C$?$3$H$+$i!"F1:^$N3+H/Cf;_$r(B
$B7hDj$7$?!#(B


$B"!IY;32=3X9)6H(B(4518)
379 +1 +0.26% 
$B%(!<%6%$(B(4523)$B$H6&F1$G8|@8O+F/>J$KBP$7$F7P8}$N4X@a%j%&%^%A<#NE:^!V#T!](B614$B!W(B
$B$N>5G'$r?=@A$H$NJsF;$r9%46!#(B


$B"!Bg@5@=Lt(B(4535)
1,898 -44 -2.27% 
$B%j!<%^%s%V%i%6!<%:$G$O!"(B24$BF|IU$1%l%]!<%H$GEj;qH=CG$r!V(B2-$B%K%e!<%H%i%k!W$+$i(B
$B!V(B1-$B%*!<%P!<%&%'%$%H!W$K0z$->e$2$F$$$k!#>e4|$ONd2F$N1F6A$G%I%j%s%/:^IT?6!"(B
$B2<4|$OIw $B3t2A$O(B2000$B1_$+$i(B2200$B1_$K0z$->e$2!#(B


$B"!%d%U!<(B(4689)
,480,000 -1,320,000 -47.14% 
$B0l;~!"%9%H%C%W9b$H$J$kA0F|Hf(B20$BK|1_9b$N(B160$BK|1_$^$G>e>:$7$F!"3t2A$O(B9$B7n(B19$BF|$K(B
$BIU$1$?G/=iMh:G9bCM$b99?7$9$kBgI}9b$H$J$C$?!#(B
$BF1LCJA$O$-$g$&!"(B1$B!'(B2$B$N3t<0J,3d$r $B$N>e>:$J$I$r9%46$9$kGc$$$,F~$C$F$-$?$b$N$H8+$i$l$k!#F1LCJA$O4{$KEl>Z$X>e>l(B
$B?=@A$r9T$C$F$*$j!";~2AAm3[E*$K$_$FEl>Z(B1$BIt$X$N>e>l$H$J$k2DG=@-$,9b$^$C$F$$$k(B
$B$3$H$J$I$b>e>l5v2D$rL\A0$K95$($F3t2A$,9bF-$9$kMW0x$N0l$D$K$J$k!#(B


$B"!@PL}3t?7(B
$BF|K\@PL}!!(B(5001)$B!!(B509 -10 -1.93% 
$B> $B%3%9%b@PL}(B(5007)$B!!(B228 -13 -5.39% 
$BElG3%<%M%i(B(5012)$B!!(B858 -15 -1.72% 
$B?7F|9[#H#D(B(5016)$B!!(B290 -13 -4.29% 
$B#A#O#C#H#D(B(5017)$B!!(B509$B!!(B+8 +1.60% 
$B#O#P#E#CAm2q$G@8;:OH$N8:;:$r7h$a$?$3$H$G!"86L}2A3J$N>e>:$K$h$k@PL}3F $B%9%HIiC4A}7|G0$,9b$^$C$?!#$^$?!"$3$NF|$OG[Ev$N8"MxMn$AF|$G$"$k$?$a!"G[EvA@(B
$B$$$NGc$$$b0l=d$7$?$3$H$,3t2A2

$B"!%V%j%B%9%H%s(B(5108)
1,540 -21 -1.35% 
$B0l;~!"(B49$B1_(B(3.1%)$B0B$N(B1512$B1_$H(B6$B7n>e=\0JMh(B3$B%+7nH>$V$j$N0BCM$r$D$1$?!#M"=PHfN((B
$B$,9b$$F1l$G$N1_9b!&%I%k0B$N?J9T$,6H@S$KBG7b$H$J$k$H$N7|G0$+(B
$B$iGd$j$,@h9T!#FJLZ9)>l$N2P:R$K$h$kB;<:3[$,(B2003$BG/(B12$B7n4|$H(B2004$BG/(B12$B7n4|$N9g7W(B
$B$G(B400$B2/1_$KC#$9$k$H$NH/I=$r7y5$$7$FGd$j$,9-$,$C$?!#(B


$B"!0&CN@=9](B(5482)
499 -11 -2.16% 
$B@$3&$G=i$a$F3+H/$7$?D6>.7?$G9b46EY$J#M#I%;%s%5!<$r7HBSEEOC%a!<%+!<$+$i=i $BCm$7!"NL;:$r3+;O$7$?$H$NH/I=$r:`NA;k$9$k$b$N$N!"(B25$BF|@~$KF,$rM^$($i$l<:B.!#(B
$B#U#F#J$D$P$5$G$O%l!<%F%#%s%0!V#A!W$r7QB3$9$k$J$I!"I>2A$O9b$$!#(B


$B"!F|K\6bB0(B(5491)
150 +8 +5.63% 
$B6H@S>eJ}=$@5$NH/I=$,eJ}(B
$B=$@5$7$F$$$k!#$J$*!"Be9TJV>e$KH<$&FCJLMx1W$N7W>e$,=$@5$NoMx1WCJ3,(B
$B$G$O2

$B"!;00f3$MN3+H/(B(6269)
1,679 -11 -0.65% 
$B2l$N2 $B%(!<%7%g%sLL$+$i3t2A$N3d9b46$,Ib>e!#8D?MEj;q2H$rCf?4$K$7$?>.8}$N8+@Z$jGd$j(B
$B$,3t2A$r2!$72<$2$kE83+!#:#G/(B7$B7n(B3$BF|$K?75,>e>l$7$?$,!"(B1000$B1_$N8x3+2A3J$KBP$7(B
$B$F(B2100$B1_$N=iCM$rIU$1!"$=$N8e$b$[$\(B2200$B1_!A(B1800$B1_$N%l%s%8$G?d0\!#$7$+$7!":#(B
12$B7n4|%Y!<%9$G$N#P#E#R$O(B30$BG\A08e$H;T>lJ?6Q$r$+$J$j>e2s$C$F$*$j!"!V$b$H$b$H(B
$B9b@.D94k6H$G$O$J$$$?$a!"3d9b$KGc$o$l$kM}M3$O$J$$!W$H$$$C$?@<$b=P$F$$$k!#(B
$B!V?75,>e>l$KH<$&%W%l%_%"%`$,Gm$2$F:#8e$OE,@5?e=`$rC5$kF0$-$K$J$k!W$H$N8+J}(B
$B$,B?$$!#(B


$B"!%f%K%*%s%D!<%k(B(6278)
3,790 -40 -1.04% 
$BF|N)%D!<%k(B(5963)$B$O!"F|N)6bB0(B(5486)$B$,J]M-$9$k3t<0(B57.9%$B$N0lIt(B190$BK|3t(B(6.9%)$B$r(B
$B>y$j

$B"!%*%j%$%a%C%/(B(6283)
241 --- 0.00% 
$BL>B $B$J$*!"L>BB<4k6H%0(B
$B%k!<%W$H$7$F$N4k6H2ACMA}Bg$H$7$F$$$k!#(B


$B"!=;M'=E5!3#9)6H(B(6302)
226 +3 +1.35% 
2004$BG/(B3$B7n4|$NO"7k1D6HMx1W$,A04|Hf(B39%$BA}$NLs(B240$B2/1_$K$J$j$=$&$@$HJs$8$i$l$?$N(B
$B$,e2s$C$F(B13$B4|$V$j$K2a5n:G9b$K$J$k!#(B
$BCf9q8~$1$N%W%i%9%A%C%/ $B:N;;2~A1$b4sM?$9$k8+DL$7!#F1 $B@06ILL$KF~$j!":rF|$K$O(B210$B1_$^$GLs(B24%$B$b2e(B
$B$N9%6H@S4QB,$,Js$8$i$l$?$3$H$r$-$C$+$1$K8+D>$7Gc$$$,A}2C!#?.MQ $BGc$$La$7$bF~$C$F$$$k$b$h$&!#$J$*!";T>l%3%s%;%s%5%9$G$O(B210$B!A(B230$B2/1_DxEY$G(B
$B$"$C$?!#(B


$B"!%@%$%-%s(B(6367)
2,290 -65 -2.76% 
$B%(%"%3%s$NDLG/(B(03$BG/NdE`G/EY(B)$BHNGd%7%'%"$,=i$a$F%H%C%W$K$J$C$?$H0lItJs$8$i$l(B
$B$F$$$k!#6H3&A4BN$G$N%k!<%`%(%"%3%s$N=P2Y!&HNGd$OA0G/EYHf(B4$B!A(B5%$B$N8:>/$HM=A[$5(B
$B$l$F$$$k$,!"F1 $B$5$l$k!#(B


$B"!%W%j%t%'%A%e!<%j%C%R4k6H:F@8%0%k!<%W(B(6720)
1,085 +100 +10.15% 
4$BF|O"B3$N%9%H%C%W9b!#Gc<}Bh0l9f$N?@EDDL?.9)6H$N9u;zE>49$,;kLn$KF~$C$F$*$j!"(B
$BGc<}4k6H4V$N6(6H$K$h$C$F%0%k!<%WA4BN$N4k6H2ACM$r>e$2$F9T$/@oN,$GMh(B3$B7n4|$OBg(B
$BI}$JA}<}A}1W$,8+9~$^$l$F$$$k!#(B


$B"!;0MNEE5!(B(6764)
460 -19 -3.97% 
5$B1D6HF|B3Mn!#:rF|$^$G$ND4@0$G(B25$BF|@~$r3d$j9~$s$G$*$j!"L\@hE*$K$OD>6a0BCM(B460
$B1_=h$r0U<1$+!#0lJ}!"F|6=%7%F%#$G$OEj;qH=CG!V(B1$B#H!W!"%?!<%2%C%H%W%i%$%9(B620$B1_(B
$B$H$7$F$$$k!#(B2003$BG/EY2<4|$N%I%k7z$F $B$j!"(B2003$BG/EYBh(B3$B;MH>4|$@$1$r$_$l$P!"$[$\(B100%$B0YBXM=Ls$r40N;$7$F$$$k!#6H@SNI$=(B
$B$&$KBP$9$k1F6A$O!"$[$H$s$I$J$$$H$_$F$$$k$b$h$&!#(B


$B"!F|K\%3!<%j%s(B(6872)
64 +50 +357.14% 
19$B1_$G4s$jIU$-!"8=:_(B50$B1_9b$N%9%H%C%W9b$N(B64$B1_$NGc$$5$G[!#;T>l$G$O!"0JA0$h$j(B
$B:F7z$N;WOG$GGc$o$l$F$$$?$,!"$3$NF|$O:`NA$,=P$?$3$H$G99$KEj5!E*$JGc$$J*$,=8(B
$B$^$j$d$9$$$h$&$@!W$H$N@<$,$"$C$?!#(B


$B"!F|K\%3!<%j%s(B(6872)
330 +13 +4.10% 
24$BF|!"JFEj;q2q $B$k!#$=$N$?$a!"C;4|$NCMI} $B%i%$%k$NFCDjL\E*2qyEO$9$k7W2h!#(B


$B"!6a5& 330 +13 +4.10% 
$B@h$[$I$^$G$OA0F|Hf%^%$%J%9$G?d0\$7$F$*$j(B13$B;~(B10$BJ,:"$h$j5^F-$7$F$-$?!#!VFC$K(B
$BL\?7$7$$:`NA$OL5$/!"F|CfB-$r8+$k$H;X?t$N>e>:$KO"F0$7$FGc$o$l$?$h$&$@!W$H$N(B
$B@<$,$"$C$?!#(B


$B"!<+F0 $B%H%h%?(B(7203)$B!!(B3,360 -130 -3.72% 
$B%[%s%@(B(7267)$B!!(B4,690$B!!(B-50 -1.05% 
$BF|;:!!(B(7201)$B!!(B1,196$B!!(B-49 -3.94% 
$B86L}2A3J$N5^F-$J$I$r $B$F1_9b798~$,B3$/$H$N8+J}$b6/$^$j$D$D$"$k$3$H$+$i!"M"=PHfN($N9b$$<+F0 $B3t$KGd$j$,7QB3$7$F$$$k!#(B


$B"!F|;:<+F0 5$B1D6HF|B3Mn!#1_9b$N?J9T$,7y5$$5$l$kE83+$,B3$$$F$$$k!#%j!<%^%s%V%i%6!<%:$G$O(B
$B1_9b$N1F6A$,CmL\$5$l$k$,!"B-85$N<}1W@.D9$O$3$l$^$G$NM=A[$rN?$0@*$$$G$"$k$H(B
$B$7$F!V(B1-$B%*!<%P!<%&%(%$%H!W$r7QB3$7$F$$$k!#L\I83t2A$O(B1450$B1_$+$i(B1600$B1_$K0z$-(B
$B>e$2$F$$$k$,!"8=3t2A?e=`$H$NP*N%$,Bg$-$/!"H?1~$OGv$$!#(B


$B"!?7L@OB(B(7224)
342 +16 +4.91% 
$B:rF|H/I=$7$?6H@SM=A[$N>eJ}=$@5$r9%46!#Cf4V4|$N7P>oMx1W$O=>Mh8+DL$7$N(B7$B2/1_$+(B
$B$i(B14$B2/1_$KA}3[=$@5!"=$@5I}$NBg$-$5$,%$%s%Q%/%H$r6/$a$5$;$F$$$k3J9%!#F16H$N(B
$B6KEl3+H/$J$I$bGc$o$l$k!#(B


$B"!%U%8%f%K%P%s%9(B(7254)
295 +12 +4.24% 
$B$3$NF|!"F|;:3t(B56$BK|3t$r(B6$B2/(B7274$BK|1_$GGd5Q$7Gd5Q1W(B5$B2/(B947$BK|1_$r7W>e$HH/I=$7$F$*(B
$B$j!#$3$N$3$H$,9%46$5$l$F$$$k$h$&$G$"$k!#$J$*!"(B9$B7n$NCf4V7h;;$KFCJLMx1W$G7W>e(B
$B$9$k$H$7$F$*$j!"6H@SM=A[$O3NDj

$B"!%+%C%Q!&%/%j%(%$%H(B(7421)
 7,950 -140 -1.73% 
$BBh(B1$B;MH>4|7h;;$r 7$B!A(B8$B7n$rL5Fq$K>h$j@Z$C$?$3$H$N0UL#$,Bg$-$/!":#4|6H@S$K4X$9$k0B?446$,9b$^$C(B
$B$?$H$7$F$$$k!#$^$?!"#P#E#R$r:#4|(B14.9$BG\!"Mh4|(B11.8$BG\$H0MA3$H$7$F3d0B$J?e=`$H(B
$B$b!#$J$*!"3t2A$O:rF|!"Bh(B1$B;MH>4|$NNI9%$J?tCM$r?%$j9~$`3J9%$G>e>:$7$F$*$j!"0l(B
$BC6Mx?)$$Gd$j$,@h9T!#(B


$B"!9uEDEE5$(B(7517)
3,500 -100 -2.78% 
3$B1D6HF|B3Mn$G(B25$BF|@~$r3d$j9~$s$G$$$k!#2,;0>Z$G$O!V$d$d6/5$!W$H$7$F%+%P%l%C%8(B
$B$r3+;O$7$?$b$h$&!#(B05$BG/(B3$B7n4|$NM=A[#P#E#R(B23$BG\$K$O3d0B46$OGv$i$$$@$H;W$o$l$k$,!"(B
$B7HBSEEOC4XO"$G$N@.D9M>NO$O$"$k$H9M$($F$$$k!#(B


$B"!%M%C%H%o%s%7%9%F%`(B(7518)
731,000 +6,000 +0.83% 
$B;0I)>&;v(B(8058)$B$,J]M-$9$kF15G'$r7h(B
$B5D$7$?$HH/I=!#Gd=P2A3J$N7hDjF|$O!"$b$C$H$b7+>e$j$7$?>l9g$O(B10$B7n(B6$BF|$H$J$k$H$7(B
$B$F$$$k!#(B


$B"!@6OB9]6H(B(7531)
465 --- 0.00% 
$B9=B$MQK@9]$r(B10$B7n(B1$BF|$+$iLs(B6%$BCM>e$2$9$k$H0lIt$GJs$8$i$l$F$$$k!#9gF1@=E4$J$I$,(B
$B:rG/MhBG$A=P$7$?CM>e$2$rHNGd2A3J$KE>2G$9$k$N$,L\E*$N!#$^$?!"N.DL:_8K$,8:>/(B
$B$7$F$$$k$?$a!"@h9b4Q$,6/$^$C$F$$$k$b$h$&!#(B


$B"!F|K\%H%$%6$i%9(B(7645)
1,890 +140 +8.00% 
11$BF|$NCf4V4|7h;;H/I=$r9%46$7$F>e>:8e!">e$20lI~$H$J$C$F$$$?3t2A$OH?H/!#G/=i(B
$BMh9bCM$r99?7!#0lIt$G<}1W@-$N8~>e:v$,?J$s$G$$$k$3$H$r9MN8$9$l$P2q $B=E$G$"$k$H$$$&$3$H$K2C$(!":#$N3t2A$K3d9b46$,$J$$$H$N%3%a%s%H$,Js$8$i$l$F$$(B
$B$k!#(B


$B"!%3%^%D%&%*!<%k(B(7949)
1,287 +32 +2.55% 
$B#U#F#J$D$P$5$G$O!"3JIU$1$OIUM?$7$F$$$J$$$b$N$N!"0BDj$7$?6H@S?d0\$r9M$($l$P!"(B
$B3t2A$O3d0B$J?e=`$G$"$k$H$_$F$$$k!##P#B#R(B1$BG\$H$J$k(B2000$B1_DxEY$N3t2A$O$"$C$F$b(B
$BNI$$$H$7$F$$$k!#(B


$B"!%J%$%,%$(B(8013)
102 -6 -5.56% 
2004$BG/(B1$B7n4|$N(B7$B7nCf4VO"7k7h;;$OGd>e9b$,(B258$B2/(B7900$BK|1_(B($BA0G/F14|Hf(B10.7%$B8:(B)$B!"7P(B
$B>oB;1W$,(B13$B2/(B2200$BK|1_$N@V;z(B($BA0G/F14|$O(B10$B2/(B7700$BK|1_$N@V;z(B)$B!"Ev4|=cB;1W$b(B12$B2/(B
9200$BK|1_$N@V;z(B($BF1(B10$B2/(B6700$BK|1_$N@V;z(B)$B!#8D?M>CHq$NDcLB$rGX7J$K$7$?I42_E9Gd>e(B
$B$N?-$SG:$_$d=U@h$+$i$NE78uIT=g$J$I$,6A$$$?!#(B1$B7nDL4|$OGd>e9b$,(B535$B2/1_(B($BA04|Hf(B
8.4%$B8:(B)$B!"7P>oB;1W$,(B17$B2/1_$N@V;z(B($BA04|$O(B16$B2/(B5600$BK|1_$N@V;z(B)$B!"Ev4|=cB;1W$b(B18$B2/(B
$B1_$N@V;z(B($BF1(B14$B2/(B5100$BK|1_$N9u;z(B)$B$r8+9~$`!#(B


$B"!;00fJ*;:(B(8031)
755 -19 -2.45% 
$B%b%k%,%s$G$OEj;qH=CG!V%*!<%P!<%&%(%$%H!W$G%+%P%l%C%8$r:F3+!"L\I83t2A$r(B900$B1_(B
$B$H$7$F$$$k!#=PCY$l$F$$$?4XO"2q $B$J$I$rI>2A$7$F!"Am9g>&

$B"!C[CO5{;T>l(B(8039)
209 +24 +12.97% 
$B5{4X78;v6H$r

$B"!BgDM2H6q(B(8186)
3,650 +50 +1.39% 
$B%U%!!<%9%H%\%9%H%s>Z7t$O!"L\I83t2A$r=>Mh$N(B3200$B1_$+$i(B3800$B1_$K0z$->e$2!"Ej;q(B
$BH=CG$O%"%&%H%Q%U%)!<%`$r7QB3$9$k6/5$$J%l%]!<%H$r=P$7$?!#$3$l$r $B$N>.I}9b$^$GGc$o$l$F$$$k!#(B


$B"!%^%D%d%G%s%-(B(8189)
109 +15 +15.96% 
$BF1LCJA$O%6%i>l$rDL$7$FA0F|=*CM$r$O$5$s$@Gv>&$$$NE83+$,B3$$$F$$$?$,!"8a8e(B3$B;~(B
$B2a$.$K$J$C$F$+$iF|7P%/%$%C%/$,!V;:6H:F@85!9=$,(B25$BF|!"%^%D%d%G%s$N:F7z;Y1g$K(B
$B>h$j=P$9J}?K$r8G$a$?!W$HJsF;!#F|7P%/%$%C%/$NJsF;$OL1;v:F@8K!$N?=@A$N8e$K!"(B
$B:F@85!9=$,;Y1g$K>h$j=P$9$H$$$&$b$N!#(B
$B$3$l$^$GL1;v:F@8K!$N?=@A$O%$%3!<%k4k6HGKC>$r0UL#$7$F$$$?$@$1$K!"L1;v:F@8K!(B
$B?=@A$r $BBeL$J9$N=PMh;v!#(B
$B:F@85!9=$K$h$k4k6H:F@80F7o$KK\7h$^$j$H$J$C$?$3$H$,0lIt$NEj;q2H$N4V$G9%46$5(B
$B$l$k7A$H$J$C$?$3$H$,:#F|$N3t2A5^F-$NMW0x$K$J$C$?$b$N$H$_$i$l$F$$$k$,!"L1;v(B
$B:F@8K!$N?=@A$K$h$C$FF1e>lGQ;_$H$J$k2DG=@-$b$"$j!":#F|$N3t2A5^F-(B
$B$K4X$7$F$O;T>l4X78

$B"!Bg $B#U#F#J#H#D!!(B(8307)$B!!(B411,000 -46,000 -10.07% 
$B;0I)El5~#F#G(B(8306)$B!!(B640,000 -37,000$B!!(B-5.47% 
$B;00f=;M'#F#G(B(8316)$B!!(B431,000 -34,000$B!!(B-7.31% 
$B$_$:$[#F#G!!(B(8411)$B!!(B210,000 -25,000 -10.64% 
$B$j$=$J#H#D!!(B(8308)$B!!!!!!(B151 $B!!!!(B-17 -10.12% 
$BA0F|$NJF9q3t0B$d1_9b?J9T$J$I$rGX7J$KEl>Z$NF|7PJ?6Q3t2A$,(B1$BK|(B200$B1_Bf$N?e=`$^(B
$B$G2 $B?J$^$l$F$-$?Bg $B:G6a$NBgeJ}%+%$N%N($,(B30$B!A(B40%$B$HBg$-$/3H(B
$BBg$7$?>u67$K$"$j!"C;4|$N5^F-$KBP$9$k2aG.46$b;XE&$5$l$F$$$?$?$a!"!V$3$3$OEv(B
$BA3$ND4@06ILL!W$H$$$C$?@<$,B?$/J9$+$l$F$$$k!#(B


$B"!%*%j%3(B(8585)
242 -21 -7.98% 
$B4s$jIU$-IU6a$KGc$$8~$+$$$7$?%M%C%H>Z7t7O$rCf?4$7$?8D?MEj;q2H$NEj$2$,=P$F$$(B
$B$k!#!V%G%$%H%l!<%I$rCf?4$N8D?MEj;q2H$O0z$1A0$K $BF0$-$,9S$/$J$k798~$,$"$k!W$H$N@<$,$"$C$?!#(B


$B"!#S#F#C#G(B(8597)
14,600 -160 -1.08% 
2003$BG/(B7$B7n$NO"7k6H@S!#1D6H<}1W(B629$B2/1_(B($BA0G/F14|Hf(B6.1%$BA}(B)$B!"7P>oMx1W(B146$B2/1_(B($BF1(B
9.7%$BA}(B)$B!"Ev4|=cMx1W(B74$B2/1_(B($BF1(B1.7%$BA}(B)$B!"0l3tMx1W(B657$B1_!"G[Ev(B200$B1_!#(B


$B"!LnB<#H#D(B(8604)
1,814 +16 +0.89% 
$B8DJL6H@S$h$j$b3t<0;T>lA4BN$N@h9T;XI8E*$JB&LL$b6/$$BgZ7t3t$H$J$k$@$1$K!"(B
$B@h=56bMKF|$KF|7PJ?6Q3t2A$,IU$1$?9bCM(B($B!a(B1$BK|(B1160$B1_(B19$BA,(B)$B$+$i(B10%$B6a$/D4@0$,F~$C(B
$B$?$3$H$rZ7t:GBg $B$NGc$$$X$H$D$J$,$C$?!"$H$9$k8+J}$b$"$k!#(B
$Bl$KF~$C$F$+$i$O$8$j(B
$B$8$j$H@Z$jJV$7$KE>$8$F$-$F$-$F$$$k!#(B
$B$b$C$H$b!":#=5$KF~$C$F$+$i$N3t2A5^Mn$N860x$H$b$J$C$?1_$N@h9b46$O0MA3$H$7$F(B
$B6/$/;D$C$F$*$j!"$3$l$GD4@0$,0l=d$7$?$3$H$K$J$k$N$+$O!"@/I\!&F|6d$K$h$k0YBX(B
$B;T>l$X$NBVEY$K$+$+$C$F$-$F$$$k!#(B


$B"!#U#F#J$D$P$5>Z7t(B(8621)
498 +20 +4.18% 
$BFC$KL\?7$7$$:`NA$O=P$F$$$J$$$h$&$G$"$k$,!"8e>l$KF~$j5^B.$K>eCM$r $B$J$C$?!#F1MM$JCMF0$-$r$7$?LCJA$,!"Cf5~6d9T(B(8530)$B$d6a5&6H $B$K$bJ#?tLCJA$"$k$3$H$+$i!"!V2?$+$7$+$N$^$H$^$C$?;q6b$,;T>l$KF~$C$?$h$&$@!W(B
$B$H$N@<$,$"$C$?!#(B


$B"!@QOBITF0;:6e=#(B(8906)
444 +44 +11.00% 
3$B1D6HF|B3?-!#$3$3:G6a$NITF0;:4XO"J*?'$r $BF14XO"3t$N#P#E#R$O0MA3$H$7$F(B1$B7eBf$,B?$$$b$N$N!"(B10$BG\$KGw$k?e=`$^$G>e>:$7$F$-(B
$B$F$*$j!"$=$N=PCY$l$H$7$FJ*?'$5$l$k!#$?$@!"(B9$B7n(B18$BF|$KH/I=$5$l$?(B03.7$BCf4V4|7h;;(B
$B$OM=A[HfL$C#!#(B


$B"!%U!<%8%c!<%9%3!<%]%l!<%7%g%s(B(8907)
467,000 +14,000 +3.09% 
24$BF|!"El>Z(B2$BIt$X$N>e>l>5G'$K2C$(!"(B2$BIt>e>l$KH<$C$F$N8xJg!&Gd$j=P$7$r $B$$$HH/I=$7$F$$$k!#$?$@!"(B8$B7n2<=\$KH/I=$7$?8xJg!&Gd$j=P$73t$,;T>l$KN.DL$7$F$$(B
$B$k$?$a!">eCM$G$OGd$j05NO$K2!$5$l$k!#(B


$B"!E4F;2q $BElIpE4F;(B(9001)$B!!(B373 -17 -4.36% 
$BEl5~5^9T(B(9005)$B!!(B455 -22 -4.61% 
$B:e?@EEE4(B(9043)$B!!(B351$B!!(B-8 -2.23% 
$BHf3SE*$K3t2A$NDc$a$NE4F;2q $BF|$r2a$.$?$3$H$K$h$j $B$K?M5$$N9b$$%*%j%(%s%?%k%i%s%I(B(4661)$B$b0B$$!#(B


$B"!Bg $B%d%^%H1?M"(B(9064)$B!!(B1,602 +26 +1.65% 
$BF|K\DL1?!!(B(9062)$B!!!!(B488 -11 -2.20% 
$BF|K\M9@/8xCHq $BJX$NG[Aw$GDs7H$H$NJsF;$+$i6%9g7c2=7|G0$,=P$F$-$?$3$H$r%^%$%J%9:`NA$H$7$F $B$1;_$a$?Gd$j$,=P$F$$$k!#%O%$%F%/$+$iFb<{3t$X$NJ*?'%7%U%H$NF0$-$,6/$^$C$F$$(B
$B$k$,!"Fb<{4XO"$N=PCY$l$H$7$FCmL\EY$,9b$^$C$F$$$k$b$N$H$_$i$l$k!#M9@/L11D2=(B
$B$KH<$$!"F1e$9$k$J$I$N4|BT46$b$"$i$?$a$F9b$^$j$D$D$"$k!#(B
$B$^$?!"?.MQGd$jJ}$N4|F|$b@\6a$H!#(B


$B"!HSLn3$1?(B(9119)
273 -12 -4.21% 
$B$3$NF|$N4s$jIU$-A0$NEl>Z$N;~4V30

$B"!9R6uBg $B#J#A#L(B(9205)$B!!(B309$B!!(B-8 -2.52% 
$BA4F|6u(B(9202)$B!!(B288 -18 -5.88% 
$B#O#P#E#C$,M=A[30$N@8;:OH$N0z$-2<$2$r7h$a$?$3$H$r $B$H$+$i!"6H@S$X$N1F6A$,7|G0$5$l$?!#$3$NF|$O8"MxMn$A$J$C$F$*$j!"8"MxMn$A$7$?(B
$B$3$H$K$h$k8D?M$NGd$jJ*!":rF|$N5UF|Jb(B9$B1_$rA@$C$?C;4|Ej;q2H$NEj$2$,=P$F$$$k!#(B


$B"!%d%^%?%M(B(9305)
160 -15 -8.57% 
$B$3$NF|$N$*Ck2a$.$KH/I=$5$l$?F1 $B$,=>Mh$N(B3.43%$B$+$i(B2.46%$B$K3t7t$N=hJ,$rM}M3$H$7$FDc2<$7$F$$$?!#$3$l$r $B8e$N<{5k0-2=$r7|G0$9$kGd$,=P$F$-$?$h$&$G$"$k!#(B


$B"!F|K\66AR8K(B(9318)
155 -5 -3.12% 
$BBh(B3$B49 3$B $B%K%C%/%9%U%!%s%I$K(B23$BK|(B4375$B3t!"#D#K#T%o!<%k%I%U%'%K%C%/%9%U%!%s%I(B2$B$K(B23$BK|(B4375
$B3t0J>e9g7W(B156$BK|(B2500$B3t!&Am3[(B2$B2/1_!#1_7zE>49 $B3[(B3$B2/1_!"Ev=i9T;H2A3J(B128$B1_!"9T;H4|4V(B2003$BG/(B11$B7n(B4$BF|!A(B2007$BG/(B10$B7n(B15$BF|!#$J$*!"A}(B
$B;q$H

$B"!6aE4%(%/%9(B(9375)
1,700 -106 -5.87% 
$B6aE4$J$I$,J]M-$9$k3t<0(B300$BK|3t$NGd=P$7$rH/I=!"<{5k0-$K$D$J$,$k$H$7$F7y5$:`NA(B
$B$K$J$k!#>e>:Aj>l$N:]$ON.F0@-$N8~>e$K$D$J$,$k$J$I%]%8%F%#%V$J8+J}$b$5$l$k$,!"(B
$B;T67$,Fp2=$7$F$$$k:]$K$O%M%,%F%#%V$J%$%a!<%8$,6/$^$k>u67$@!#!VEvLL$O $B$7$K$/$$!W$H8+$k8~$-$,B?$$!#(B


$B"!8wDL?.(B(9435)
5,830 -1,000 -14.64% 
$BF1LCJA$OA0F|(B24$BF|$K$O0l;~!"(B7980$B1_$^$G>e>:$7$FG/=iMh:G9bCM$r99?7!#3t2A$OG/=i(B
$BMh$Ge>:N($H$J$k$J$I!"$5$9$,$K2aG.46$,6/$^$C$?$3$H$,:#F|$N%9%H%C(B
$B%W0BGd$j5$G[$X$NMW0x$H$J$C$?!#3t2A$N2CG.EY$rI=$9%F%/%K%+%k;XI8$H$J$k(B25$BF|0\(B
$BF0J?6Q$NP*N%N($bA0F|=*CM$NCJ3,$G(B61%$B$K$bC#$9$k$J$I2CG.46$,9b$^$C$?$3$H$b:#F|(B
$B$K$J$C$F$+$iGd$jCmJ8$,;&E~$9$kMW0x$H$b$J$C$?!#(B


$B"!%$%s%\%$%9(B(9448)
948,000 --- 0.00% 
$BK\F|(B1$BBP(B21$B3t<0J,3d$N8"Mx$rMn$H$7$?!#3t2A?e=`$OM}O@>e!"=>Mh$N(B21$BJ,$N(B1$B$K0z$-2<(B
$B$,$k!#CM$4$m46$+$iGc$$$,F~$k$H$H$b$K(B11$B7n$N?73tH/9T$^$GN.DL$9$k3t<0$,>/$J$$(B
$B$3$H$+$iC;4|E*$JI}l$G$O(B1$BBP(B2$B$N(B
$B3t<0J,3d$N8"Mx$rMn$H$7$?%d%U!<(B(4689)$B$b9b$$!#(B


$B"!EENO!&%,%9LCJA(B
$BEl5~EENO(B(9501)$B!!(B2,505 -55 -2.15% 
$BElKLEENO(B(9506)$B!!(B1,825 -54 -2.87% 
$BEl5~%,%9(B(9531)$B!!!!(B376$B!!(B-4 -1.05% 
$B;T>l$G$O!"BgJ}$NM=A[$KH?$7$F#O#P#E#C2CLA9q$,8:;:$K9g0U$7$?$?$a!"86L}2A3J$,(B
$B5^F-$7!"G3NAHq$,$+$5$`$H$N8+J}$,9-$,$C$?!#(B


$B"!#N#T#T%G!<%?(B(9613)
483,000 -15,000 -3.01% 
25$BF|@~$r3d$j9~$s$G$$$k!#%b%k%,%s!&%9%?%s%l!<$G$O!V(BUnderweight$B!W$r7QB3$7$?$b(B
$B$h$&!#:#4|6H@S$O$[$\7W2hJB$_$N?d0\$G$"$j!"#M#SM=A[$K$D$$$F$b4pK\E*$JItJ,$G(B
$BJQ99$OL5$$$h$&$G$"$k!#$7$+$7!"Cf4|J]M-$rA0Ds$H$9$l$PA[DjE*$J%Q%U%)!<%^%s%9(B
$B$ODc$$$H9M$($F$$$k!#(B


$B"!%9%/%&%'%"!&%(%K(B(9684)
2,635 +30 +1.15% 
$B%I%3%b(B(9437)$B$H6&F1$G!"!V#F#O#M#A!W $B!V%I%i%/%(!W$H!V#F#F!W$N40A40\?#HG$r3+H/$7$F$$$k$HH/I=!#:`NA;k$5$l$kE83+$K!#(B


$B"!F|N)%=%U%H%&%'%"%(%s%8%K%"%j%s%0(B(9694)
3,330 -130 -3.76% 
4$B1D6HF|B3Mn$G(B25$BF|@~$r3d$j9~$s$G$$$k!##U#F#J$D$P$5$G$O%l!<%F%#%s%0$r!V#A!W$+(B
$B$i!V#B!W$X0z2<$2$F$$$k$b$h$&!#(B8$B7n$^$G$N>u67$O!"$[$\7W2hDL$j$G?d0\$7$F$$$k$b(B
$B$h$&$G$"$j!"0-:`NA$,$"$kLu$G$O$J$$$,!"D>6a$N>e>:$K$h$j3d0B46$,Gv$l$?$HH=CG!#(B


$B"!5HLn2H#D!u#C(B(9861)
176,000 -10,000 -5.38% 
$B:rF|$KH/I=$7$?!"Gd>e$N8:>/$H86:`NA$N5mFy$NCM>e$,$j$K$h$j6H@S8+DL$7$N2 $B@5$,7y5$$5$l$F$$$k$h$&$G$"$k!#$?$@$7!"?.MQZ6b%Y!<%9$GGd$jD62a$H(B
$B$J$C$F$*$j!"GcLa$74|BT$+$i$b2<$2I}$O!V;W$C$?$[$I$G$O$J$$!W$H$NOC$7$,$"$C$?!#(B


$B"!%=%U%H%P%s%/(B(9984)
4,320 -280 -6.09% 
$B5^7c$J>e$2$G;2F~$7$?C;5!CMI}Z7t<+8JGdGcItLg$G$b%*!<(B
$B%P!<%J%$%H$9$k$3$H$,$"$j!"$3$N2<$2$O$-$D$$$H$N@<$,$"$C$?!#(B





***************************************************************************
$B%V%m(B-$B%I%P%s%INA6bHf3S(B
http://www.geocities.jp/asunaro_no_mori/kakaku.html
***************************************************************************





$B"!;XI8(B
$BF|7P(B225 10,310.04 -192.25 
$BF|7P(B300 197.42 -5.61 
TOPIX 1,017.39 -26.27 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,312.32 -7.66 
$BF|7P(B225$B@hJ*4|6a(B 10,270 -190 

$B30;q7O>Z7t!"Gd$j(B3550$BK|3t!"Gc$$(B3150$BK|3t!":90z$-(B400$BK|3t$NGd1[$7!#(B
$B4sA0@.9T$-CmJ8!"Gd$j(B6590$BK|3t!"Gc$$(B3700$BK|3t!":90z$-(B2890$BK|3t$NGd1[$7!#(B
$B8e>l@.9T$-CmJ8!"Gd$j(B1890$BK|3t!"Gc$$(B970$BK|3t!":90z$-(B920$BK|3t$NGd1[$7!#(B
$BCk5Y$_%P%9%1%C%H




***************************************************************************N
$B#E#CF@A*39(B
http://www.geocities.jp/asunaro_no_mori/nec.html
***************************************************************************





$B!|:bL3>J$K$h$l$P!"(B6$B7nKv$N9q$N $BC{(B4298$B2/1_8:>/!#F|K\M9@/8x $B6bFCJL2q7W$N5$5$l$?$3$H$,860x$@!#9q:D;D9b$O(B517$BC{(B1053$B2/1_!"(B
$B@/I\C;4|>Z7t$O(B68$BC{(B0639$B2/1_$H$=$l$>$lA}2C!#9q:D$H@/I\C;4|>Z7t!" $B$;$?@/I\:DL3;D9b$O!"(B6$B7nKv$O(B643$BC{(B7599$B2/1_$H2a5n(B2$BHVL\$N9b?e=`$@$C$?!#2a5n:G9b(B
$B$O(B3$B7nKv$N(B668$BC{(B7605$B2/1_!#$3$l$H$OJL$K!"@/I\J]>Z:DL3$O(B58$BC{(B8258$B2/1_!#(B



$B!|(B4$B7n4|7h;;4k6H$NK!?M?=9p=jF@%i%s%-%s%0(B1$B0L$O0{NA%a!<%+!<$N0KF#1`$G!"A04|Hf(B
21.2%$BA}$N(B152$B2/(B8359$BK|1_$r7W>e!#(B2$B0L$O%Q%A%s%3ItIJ27$N;0MN>&;v$G!":rG/$N(B6$B0L$+(B
$B$iLv?J!#(B3$B0L$O:rG/$HF1$8%Q%A%9%m5!4o@lLg$N%Q%$%*%K%"!#(B



$B!|(B8$B7n$N2HEEHNGd $B#D#V#D%l%3!<%@!<$dGv7?%F%l%S$J$I$,9%D4$GA0G/F17nHf(B3$B!&(B3%$BA}$N(B1989$B2/1_$H!":rG/(B
8$B7n0JMh(B1$BG/$V$j$NA}2C$H$J$C$?!#F16(2q$O!V7HBSEEOC$d%G%8%?%k%+%a%i$,0MA39%D4(B
$B$J$[$+!"%Q%=%3%s$b6b3[$G$OA0G/$r3d$C$?$b$N$NBf?t%Y!<%9$G$OA}2C798~$K$"$j!"(B
$B>CHqA4BN$KL@$k$$C{$7$,8+$($F$-$?!W!##D#V#D$O(B59$B!&(B8%$BA}$N(B50$B2/1_$H:rG/(B12$B7n$K $B$.2a5n(B2$BHVL\$N?e=`$r5-O?!#Gv7?%?%$%W$NHNGd$,9%D4$J%F%l%S$b%o!<%k%I%+%C%W8z2L(B
$B$G9%D4$@$C$?:rG/$NH?F0$+$iH4$1=P$7!"(B14$B!&(B0%$BA}$H:rG/(B11$B7n0JMh$N(B2$B$1$?A}$H$J$C$?!#(B
$BCO0hJL$G$ONd2F$N1F6A$G%(%"%3%sHNGd$J$I$,Mn$A9~$s$@KL3$F;!"ElKL$,(B10%$BA08e$N8:(B
$B>/$H$J$C$?$,!"NcG/DL$j$N@92F$@$C$?6e=#$O(B10%$B$rD6$($kA}2C$V$j$@$C$?!#(B



$B!|(B8$B7n$N@8;:!&HNGd!&M"=P $BG/F17ne!"KLJF$J$I$N3$30@8;:$,A}$(!"M"=P(B
$B$,8:>/798~$H$J$C$?$?$a!#9qFb@8;:$O%[%s%@$,(B26$B!&(B7%$B8:$HBgI}$KMn$A9~$s$@!#2TF/(B
$BF|$N8:>/$d%_%K%P%sHNGd$N6l@o$J$I$,MW0x!#:rG/$O!"Bg?M5$$@$C$?>.7? $B%H!W$N@8;:A}$N$?$a!"2TF/F|$rA}$d$7$F$$$?$,!":#G/$ODL>oDL$j$H$7$?!#%^%D%@(B
(10$B!&(B6%$B8:(B)$B!"%H%h%?<+F0 $B$O%_%K%P%s!V%W%l%5!<%8%e!W$J$I$NHNGd$,9%D4$G!"(B6$B!&(B0%$BA}!#9qFb@8;:$O(B18$B%+7nO"B3(B
$B$N%W%i%9!#9qFbHNGd$bF|;:$r=|$-(B4$B/!#%[%s%@$O(B14$B!&(B9%$B8:$C$?!#;0I)<+F0 $B3$30@8;:!"M"=P$r4^$a$?(B4$B$D$N;XI8$9$Y$F$,%^%$%J%9!#FC$K!"KLJF$G$NITD4$,B3$$$F(B
$B$$$k!#(B
8$B7n$N<+F0 $B!!!!!!!!!!@8!!;:!!!!!!M"!!=P!!!!!!!!9qFbHNGd!!!!!!!!3$30@8;:!!(B
$B%H%h%?!!!!(B227755$B!!!!!!(B130218$B!!!!!!(B $B!!(B99809$B!!!!!!!!!!(B202865$B!!(B
$B!!!!!!!!(B $B!J"%(B 5$B!%(B7$B!K!!!J!!(B 2$B!%(B2$B!K!!!!!J"%(B 4$B!%(B4$B!K!!!!!J!!(B17$B!%(B9$B!K(B
$BF|!!;:!!!!(B105042$B!!!!!!(B 48421$B!!!!!!(B $B!!(B49957$B!!!!!!!!!!(B119439$B!!(B
$B!!!!!!!!(B $B!J!!(B 6$B!%(B0$B!K!!!J"%(B 9$B!%(B2$B!K!!!!!J!!(B 4$B!%(B4$B!K!!!!!J!!(B 4$B!%(B2$B!K(B
$B%[%s%@!!!!(B 73659$B!!!!!!(B 35068$B!!!!!!!!(B 48817$B!!!!!!!!!!(B132964$B!!(B
$B!!!!!!!!(B $B!J"%(B26$B!%(B7$B!K!!!J"%(B 2$B!%(B0$B!K!!!!!J"%(B14$B!%(B9$B!K!!!!!J!!(B 1$B!%(B9$B!K(B
$B;0!!I)!!!!(B 53966$B!!!!!!(B 27391$B!!!!!!!!(B 18524$B!!!!!!!!!!(B 60522$B!!(B
$B!!!!!!!!(B $B!J"%(B 0$B!%(B5$B!K!!!J"%(B15$B!%(B6$B!K!!!!!J"%(B 1$B!%(B8$B!K!!!!!J"%(B24$B!%(B7$B!K(B
$B%^%D%@!!!!(B 53282$B!!!!!!(B 36748$B!!!!!!(B $B!!(B19172$B!!!!!!(B $B!!!!(B19642$B!!(B
$B!!!!!!!!(B $B!J"%(B10$B!%(B6$B!K!!!J!!(B 2$B!%(B6$B!K!!!!!J"%(B 6$B!%(B8$B!K!!!!!J(B 135$B!%(B7$B!K(B
$B!JC10LBf?t!#%+%C%3Fb$OA0G/F17nHfA}8:N(!"!s!""%$O8:!K(B



$B!|G@NS?e;:>J$,(B26$BF|$KH/I=$9$k:#G/;:JF$N:n67;X?t(B(9$B7n(B15$BF|8=:_!"J?G/:n!a(B100)$B$,(B
$BA49q$G(B92$B$N!VITNI!W$H$J$j!"(B10$BG/$V$j$NIT:n$K$J$C$?$3$H$,(B25$BF|!"L@$i$+$K$J$C$?!#(B
$BNd2F$K$h$kDc29!&F|>HITB-$K$h$j!"KL3$F;$dElKLCOJ}$NB@J?MNB&$GFC$K:nJA$,0-(B
$B$+$C$?!#$?$@!":n67;X?t(B74$B$N!VCx$7$$ITNI!W$K$J$C$?(B93$BG/$N$h$&$J5-O?E*$J6':n$O(B
$B2sHr$G$-$k8+DL$7!#(B
$BCO0hJL$G$O!"(B
$BKL3$F;!a(B81$B$N!VCx$7$$ITNI!W(B
$BEl!!KL!a(B86$B$N!VCx$7$$ITNI!W(B
$BKL!!N&!a(B96$B$N!V$d$dITNI!W(B
$B4X!!El!a(B95$B$N!V$d$dITNI!W(B
$BEl!!3$!a(B95$B$N!V$d$dITNI!W(B
$B6a!!5&!a(B96$B$N!V$d$dITNI!W(B
$BCf!!9q!a(B95$B$N!V$d$dITNI!W(B
$B;M!!9q!a(B97$B$N!V$d$dITNI!W(B
$B6e!!=#!a(B96$B$N!V$d$dITNI!W(B
$B2-!!Fl!a(B99$B$N!VJ?G/JB$_!W(B
$B:n67;X?t$r$b$H$K%3%a$N<{5k$r;n;;$9$k$H!"%3%a$N@8;:NL$OLs(B790$BK|(Bt$B$K$J$j!"G/4V(B
$B>CHqNL$NLs(B870$BK|(Bt$B$rLs(B80$BK|(Bt$B2<2s$k$,!"@/I\!&L14V$r9g$o$;$?%3%a:_8K$,(B10$B7nKv;~E@(B
$B$G(B150$BK|(Bt$B3NJ]$G$-$k8+DL$7$G!"6KC<$J%3%aITB-$O2sHr$G$-$k$H$_$i$l$k!#(B



$B!|(B8$B7n$N4k6H8~$1%5!<%S%92A3J;X?t(B(1995$BG/!a(B100)
$BA0G/F17nHf(B0.6%$BDc2<$N(B93.7$B$@$C$?!#(B65$B%+7nO"B3$NA0G/3d$l$G!"<77n$NDc2 $B$@$C$?!#6H $B$,7c2=$7$?<+F0 $BMn(B)$B!#$^$?!";vL3=jDBB_$rCf?4$H$9$k!VITF0;:!W$b!"(B2.2%$B2 $B$=$l$>$l%^%$%J%9I}$,3HBg!#0lJ}!"EE5$@=IJ!"DL?.4X78$N%F%l%S#C#M$,9%D4$@$C$?(B
$B!V9-9p!W$O(B0.5%$B>e>:(B($BF1(B1.4%$BDc2<(B)$B$KE>$8$?!#!V1?M"!W$b9q:]N95R1?DB$NH?H/$d30MN(B
$B2_J*M"Aw$N3hH/2=$,MW0x$H$J$j!"F1(B1.2%$B>e>:(B($BF1(B1.1%$B>e>:(B)$B$K%W%i%9I}$,3HBg!#(B



$B!|#O#P#E#C$O!"%&%#!<%s$NK\It$GDjNcAm2q$r3+$-!"8=9T$N@8;:OH(B($B%$%i%/$r=|$/(B10$B$+(B
$B9q$GF|NL(B2540$BK|%P%l%k(B)$B$r(B90$BK|%P%l%k:o8:$7$F(B2450$BK|%P%l%k$K$9$k$H7h$a$?!#(B11$B7n(B1
$BF|$+$i $B%9%1%C%H2A3J$O(B1$B%P%l%k!a(B25$B%I%kA08e$H!"#O#P#E#C$,L\I8$H$9$k2A3JBS(B(22-28$B%I%k(B)
$B$NCf$G?d0\!#$7$+$7!"JF9q$N>&6HMQ86L}:_8K$NA}2C$J$I$r $B86L}2A3J$O2J,0J2<$N?e=`$K$H$I(B
$B$^$C$F$$$k%$%i%/86L}$b!":#8e$N@8;:3HBg$,M=A[$5$l$k$?$a!"2A3JK=Mn$rL$A3$KKI(B
$B$0A $B%k!<%`;CDj@PL}Aj$,!"%U%;%$%s@/8"Jx2u8e=i$N%$%i%/BeI=$H$7$F=P@J$7$?!#(B
$B#O#P#E#CK\It$G2q8+$7$?F1Aj$O!"%$%i%/$N86L}@8;:NL$,(B2005$BG/Kv$^$G$KF|NL(B350$BK|(B
-400$BK|%P%l%k!"(B2010$BG/Kv$^$G$KF1(B600$BK|%P%l%k$KC#$9$k$H$N8+DL$7$r<($7$?!#(B





*****************************************************************************
$B!!!}El5~;0I)%-%c%C%7%e%o%s!!$/$i$Y$F$o$+$k!*!! $B!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A(B
$B!!!!"#$4M;;q(B1$BK|!A(B300$BK|1_!!!!"#:GC;$G$=$NF|$N$&$A$K%-%c%C%7%s%02DG=!*(B
$B!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A(B
 http://211.10.20.135/a/a.cgi?k30089Im01273 
******************************************************************************

$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to


*****************************************************************************
$B!!!!(#(!(!(!($!!!!!VF|7P%V%C%/%/%i%V!W(B
$B!!!!("!@!:!?("!!!!!!(BMail Vol.00
$B!!!!(&(!(!(!(%!!!!!!!!!!!!!!!!!!H/9T!'F|K\7P:Q?7J9 http://ad.trafficgate.net/e/m.pl?h=9777&g=32&m=161&t=mail
*****************************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B