$B%a%k%^%,!'(B$B3t<0>pJs6I(B
$B%?%$%H%k!'!Z3t<0>pJs6I%K%e!<%9![!!(B2003/09/16$BBg0z$1(B  2003/09/16


******************************************************************************
$B!!!}El5~;0I)%-%c%C%7%e%o%s!!$/$i$Y$F$o$+$k!*!! $B!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A(B
$B!!!!"#$4M;;q(B1$BK|!A(B300$BK|1_!!!!"#:GC;$G$=$NF|$N$&$A$K%-%c%C%7%s%02DG=!*(B
$B!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A!A(B
 http://211.10.20.135/a/a.cgi?k30089Fm01273 
******************************************************************************

$B3t<0>pJs6I(B
2003/09/16$BBg0z$1(B

******************************************************************************
$B"#"#"#"#"#"#(B $B!zC;4|%H%l!<%I@.8y$N%R%1%D$O%3%3$K$"$C$?!*!z(B $B"#"#"#"#"#"#(B
$B%G%$%H%l!<%I$d%9%$%s%0%H%l!<%I$H$$$C$?F|K\3t$NC;4|GdGc$G!"8D?MEj;q2H$,(B
$B7x $B$HEj;qK!$r=i?4 $B"#"#"#"#"#"#(B http://m.parkfield.co.jp/R/J.asp?X=117&Y=11 $B"#"#"#"#"#"#"#(B
******************************************************************************





$B"!4k6H:F@84XO"(B
$B%l%J%&%s(B(8021)$B!!(B181 +21 +13.12% 
$BD9C+9)!!(B(1808)$B!!(B182 +24 +15.19% 
$B%@%$%o@:(B(7990)$B!!(B160 +10  +6.67% 
$B@c0uF}6H(B(2262)$B!!(B341 +16  +4.92% 
$BElMN7z@_(B(1890)$B!!(B 78 +14 +21.88% 
$B:rG/8eH>$+$i%1%s%&%C%I!"%/%i%j%*%s!"%\%C%7%e%*!<%H%b!<%F%#%V%7%9%F%`$J$I$+(B
$B$i;O$^$C$?4k6H:F@84XO"J*?'$b4|$rDI$&$4$H$K:F@84k6H$N?t$,A}$(!"$h$jBg$-$J$&(B
$B$M$j!#(B





$B"!D9C+9)(B(1808)
182 +24 +15.19% 
$B!V:F@84|BT!W3t$rGc$&F0$-$,K\3J2=$7$F$$$k$,!"$J$+$G$b#P#E#RLL$G$N3d0B46$,6/(B
$B$$$3$H$+$i?e=`D{@5$NM>CO$,Bg$-$$$H4|BT$5$l$k!#8=:_$N#P#E#R$O(B3$BG\Bf$N?e=`$K$H(B
$B$I$^$C$F$$$k!#@h=5Fx$o$C$?F#OBITF0;:$b#P#E#R$O(B1$BG\Bf!"%K%A%a%sF|>&$bMh4|%Y!<(B
$B%9$G$O(B3$BG\Bf$N?e=`$G$"$k!#(B


$B"! 378 +21 +5.88% 
$BB-85$N=gD4$Ju67$rI>2A$9$kF0$-$K$b$J$C$F$$$k!#Bh0l;MH>4|$N $B$1$FGc$o$l$?$,!"#G#S$G$O!"BhFs;MH>4|$b6/4^$_$N?d0\$,B3$$$F$$$k$H$7$F$$$k!#(B
$B>e4| $B8e$N%W%i%9$G?d0\$7$F$$$k$b$h$&!#(B


$B"!ElMN7z@_(B(1890)
78 +14 +21.88% 
2002$BG/$K6H@S$KBP$9$kIT0B$+$i3[LL$r3d$j9~$^$l$k$^$GGd$i$l$?$3$H$,$"$C$?$,!"(B
$B8=:_$O:F7zLCJA$H$7$FCmL\$5$l$F$-$?!#Fb<{J*$N:F7zLCJA$KBP$9$kGcLa$7$,6/Nu$G(B
$B$"$j!"F12A(B
$B$5$l$k@>M'(B(8268)$B$,3h67$H$J$k$J$I7P1D:F7z4|BTLCJA$rJ*?'$9$kF0$-$,8+$i$l$k!#(B


$B"!F|K\Csl3+H/(B(2353)
345,000 +17,000 +5.18% 
$B@h=5Kv$KH/I=$7$?(B2003$BG/(B7$B7n4|$NO"7k7P>o1W$,A04|Hf(B2$BG\$N(B4$B2/(B2200$BK|1_$H$J$C$?$3$H(B
$B$,;T>l$G:`NA;k$5$l$?!#$b$C$H$b!"2qo1W(B
$B$O(B4$B2/(B2000$BK|1_$N9u;z$H$J$C$F$*$j!"7h;;H/I=$NFbMF$O$[$\;T>l$N;vA0M=A[$NHO0OFb(B
$B$H$b$J$C$?!#;T>l$G$O0U3046$O>/$J$$$H$$$C$?@<$bJ9$+$l$k7A$H$J$C$?$3$H$J$I$b!"(B
$B3t2A$,0l;~!"A0F|Hf(B3$BK|(B2000$B1_9b(B(9.76%)$B$N(B36$BK|1_$A$g$&$I$^$G>e>:$7$?$N$K$b4X$o(B
$B$i$:!"$=$N8e!">e$2=B$kE83+$K$D$J$,$k7k2L$H$J$C$?!#(B


$B"!%Y%/%?!<(B(2656)
210,000 +30,000 +16.67% 
$B%Q%C%1!<%8%=%U%H$X$N;2F~4QB,JsF;$,:`NA;k$5$l$k!#F1e9bLs(B19
$B2/1_$KBP$7$F!"F1%=%U%H$@$1$G(B06$BG/EY$K(B20$B2/1_e$2$rL\;X$9$HJs$8$i$l$F(B
$B$$$k$3$H$+$i!"%5%W%i%$%:$H$J$C$F$$$k$b$h$&!#(B


$B"!F|K\%^%/%I%J%k%I#H#D(B(2702)
1,900 -10 -0.52% 
$BA00z$14V:]$K!"%0%m!<%P%k%V%i%s%I@oN,$r(B22$BF|$+$i;O$a$k$HH/I=$7$F$$$k!#9q6-$r(B
$B1[$($FE83+$9$kBg5,LO$J@oN,$H$J$C$F$$$k$,!"6H@S$N2sI|$K7k$S$D$/$H$N8+J}$K$O(B
$B;j$C$F$$$J$$!#(B


$B"!%P%k%9(B(2738)
110,000 -20,000 -15.38% 
$B%9%H%C%W0B!#(B12$BF|$K:#(B1$B7n4|6H@SM=A[$N2 10$B<~G/5-G0HNGd$NH?F0$,M=A[0J>e$KBg$-$/!"A0H>$NGd>e9b$,7W2h$r2<2s$C$?$[$+!"(B
$BO;K\LZ%R%k%:$K=PE9$7$??76HBV%"%8%H$b7W2h$KFO$+$J$$=PB-!#$3$N$?$a!":#4|6H@S(B
$BM=A[$OGd>e9b$,(B168$B2/(B3300$BK|1_(B($BA04|Hf(B14%$BA}(B)$B!"7P>oMx1W$O(B11$B2/(B4600$BK|1_(B($BF1(B11%$B8:!"(B
$BA02sM=A[$O(B16$B2/(B700$BK|1_(B)$B$N8:3[=$@5$H$J$C$?!##U#F#J$D$P$5>Z7t$N:4!9LZ2CF`%"%J(B
$B%j%9%H$O!V$b$H$b$H3t2A$O3d9b$@$C$?$o$1$G$J$/!"Mh4|0J9_!"A}<}A}1W$N@_7W?^$,(B
$BIA$1$l$P?4G[$9$k%l%Y%k$G$O$J$$!#:#=56bMKF|$KM=Dj$5$l$F$$$k@bL@2q$G!":#8e$N(B
$B8+DL$7$r3NG'$7$?$$!W$H$7$F$$$?!#(B


$B"!%"%$%s%a%G%#%+%k%7%9%F%`%:(B(2746)
370,000 +40,000 +12.12% 
$BK\F|H/Gd$N;M5(Js$K$h$k(B04.1$B4|6H@SM=A[$N>eJ}=$@5$,:`NA;k$5$l$k!#(B04.1$B4|$O2q $BB&$K$h$k7P>oMx1WM=A[$,(B2.88$B2/1_$H$J$C$F$$$k$,!":G?7$N;M5(Js$K$h$l$P(B4.0$B2/1_!#(B
$B$J$*!"(B03.7$BCf4V4|$O2qeJ}=$@5(B($B7P>oMx1W(B8800$BK|1_$+$i(B1.4$B2/1_(B)$B$,(B
$BH/I=$5$l$k!#(B


$B"!%8%'%$!&%W%i%s%K%s%0(B(2749)
94,000 +10,000 +11.90% 
$B%9%H%C%W9b!#FC$K:`NA$O4QB,$5$l$F$$$J$$$,!";M5(JsLCJA$H$7$FCmL\$5$l$F$$$k$H(B
$B$N8+J}$b$"$k!#(B04$BG/(B3$B7n5!$N6H@SM=A[$r8:3[$7$F$$$k$b$N$N!"(B05$BG/(B3$B7n4|$K$D$$$F$O(B
$BG/4VG[EvM=A[$r(B2100$B1_!A(B2200$B1_$+$i(B3300$B1_!A(B3500$B1_$KA}3[$7$F$$$k!#(B


$B"!F|K\IwNO3+H/(B(2766)
656,000 -13,000 -1.94% 
$B8xJg$K$h$k?73t<0H/9T5Z$S!"3t<0Gd=P$K4X$9$kH/I=$r$7$?!#H/9T?73t<0?t(B3000$B3t!"(B
$BH/9T2A3J7hDjF|(B10$B7n(B1$BF|!A(B7$BF|!"?=9~4|4V(B10$B7n(B8$BF|!A(B10$BF|(B($B$b$C$H$b7+$j>e$,$C$?>l9g(B
$B$O(B10$B7n(B2$BF|!A(B6$BF|(B)$B!#(B


$B"!%K%A%a%sF|>&4d0f(B(2768)
611 +5 +0.83% 
7$B7n0J9_!"J*N.;R2q $B $B$i!"7P1DE}9g8z2L$rI>2A$9$kGc$$$,F~$C$F$$$k!#E49]6H3&$G$O$3$l$b9gJ;2q $B#J#F#E#H#D(B(5411)$B$,9bCM$r99?7$7$F?7F|E4$H$NF0$-$N0c$$$r8+$;$k$J$I9gJ;4k6H$K(B
$BBP$9$k;T>l$NI>2A$,9b$^$k>u67!#!V6bMKF|$NGc$$$O!";X?t$KH<$&Gc$$$G$"$C$?2DG=@-(B
$B$,$"$k!W$H$N@<$,$"$C$?!#(B


$B"!%3%aJ<(B(2780)
3,490 -300 -7.92% 
12$BF|$K?75,8x3+!"=iCM$O(B3640$B1_$H8x3+2A3J(B1300$B1_$r(B2.8$BG\$b>e2s$j!"0l;~$O(B4020$B1_$^(B
$B$GGc$o$l$k?M5$$V$j!#=PMh9b$b=iF|$@$1$G8x3+3t<0?t$N(B2$BG\D6$KC#$9$kBg%U%#!<%P!<(B
$B$H$J$C$?!##I#P#O?M5$$K2C$(!";~N.$K>h$k%j%5%$%/%k4XO"$NM-NOLCJA$H$"$C$F!"Gc(B
$B$$$,;&E~$7$?!#$7$+$7!"L\@hA@$$$NGc$$$bB?$+$C$?$h$&$G!"K\F|$O0lE>$7$FMx?)$$(B
$BGd$j$,@h9T!#=iCM$r3d$j9~$s$G$-$F$$$k!#%"%J%j%9%H$+$i$O!V%j%5%$%/%k;v6H$OGc(B
$B$$ $B$l2a$.!W$H$N;XE&$b$"$C$?!#(B


$B"!#J#T(B(2914)
715,000 +19,000 +2.73% 
$B$?$P$39)>l$NDI2CJD:?$NBP>]9)>l$r@5<0$KH/I=$7$?$[$+!"?M;vDB6b@)EY$N2~3W$K$b(B
$B>h$j=P$7$?$H$NJsF;$r9%46!#(B1$B7n9bCM(B81$BK|(B4000$B1_L$99?7$H=PCY$lL/L#$bF/$$$FGc$$$,(B
$B$,F~$C$F$$$k!#(B


$B"!ElMNKB(B(3101)
217 +9 +4.33% 
$BM-Mx;RIi:D$N:o8::v$N0l4D$H$7$F!"K\;Y $BO"7kM-Mx;RIi:D$N:o8:$r2CB.$9$k$HH/I=!#$^$?F1;~$KM-2A>Z7tGd5Q1W(B40$B2/1_$bH/@8(B
$B$9$k8+9~$_$H$J$C$?!#(B2003$BG/(B9$B7nCf4VO"7k6H@S8+DL$7!"Gd>e9b(B1850$B2/1_!"7P>oMx1W(B80
$B2/1_(B($BA0M=A[(B70$B2/1_(B)$B!"Cf4V=cMx1W(B35$B2/1_(B($BF1(B25$B2/1_(B)$B!#(B


$B"!%<%s%F%C%/!&%F%/%N%m%8! 248,000 +16,000 +6.90% 
$B!V%G%8%?%k(BTV$BJ|Aw $B:`NA;k$5$l$k!#%G%8%?%k(BTV$B$O2$=#$rCf?4$KIa5Z$,?J$s$G$$$k$3$H$+$i!"6H@S$X$N4s(B
$BM?$,4|BT$5$l$k!#(B


$B"!LnB 10,830 +270 +2.56% 
5$BF|@~$r>eH4$1$k!#%b%k%,%s!&%9%?%s%l!<$G$O(B12$BF|IU$1%l%]!<%H$GEj;qH=CG(B
$B!V(BOverweight$B!W$r7QB3$7$?$b$h$&!#Bh(B2$B;MH>4|$KF~$je4|(B
$B$N<}1W$O$[$\#M#SM=A[JB$_$H9M$(!"MhG/EY$K$*$$$FF16HB>e2s$kMx1W3HBg$,4|(B
$BBT$G$-$k$H$N8+J}$K$bJQ99$J$7$H$7!"L\I83t2A(B12000$B1_$r7QB3!#(B


$B"!%"%s%8%'%9%(%`%8!<(B(4563)
800,000 -27,000 -3.26% 
$BF1 $B$7$?$3$H$r7y5$$7$F$$$k!#A};q;q6b$O#H#G#F0dEA;R(B($B7l4I:F@8$J$I$N(B)$B<#NE$r;O$a$H(B
$B$7$?4{B8$Ne$2!"8&5f=j$N@_Hw(B
$BEj;q$J$I$K=l$+$i$N5[<}6b3[$,4k6H5,LO$KHf$Y$FBg$-$$$3$H$G!"<{5k(B
$B0-2=7|G0$,Ib>e$7$F$$$k!#0lJ}!"!V;q6bD4C#$G9u;zE>49$N3NEY$,9b$^$k$?$a!"CfD9(B
$B4|E*$JEj;qL%NO$,A}2C$9$k!W$H$$$C$?@<$bJ9$+$l$?!#8xJg2A3J$O(B9$B7n(B24$BF|!A(B30$BF|$N$$(B
$B$:$l$+$NF|$K7h$^$j!";CDj?=$79~$_4|4V$O(B10$B7n(B1$BF|$+$i(B3$BF|$^$G!#DI2C$G%*!<%P!<%"(B
$B%m%C%H%a%s%H$r:GBg(B1230$B3t9T$J$&2DG=@-$,$"$k!#(B


$B"!#T!u#K(B $B#T#O#K#A(B(4636)
3,840 -100 -2.54% 
$BBgOBAm8&$K$h$k%l%]!<%H$,4QB,$5$l$k!#(B2$B%1%?A}1W$+$D2a5n:G9b1W$N99?7$,B3$/$3$H(B
$B$r9M$($l$P!"3t2A$K3d0B46$,$"$k$H$7$F!"Ej;qH=CG$r?75,$K!V(B2$B!W$H$7$?!#(B


$B"!%d%U!<(B(4689)
2,430,000 +170,000 +7.52% 
$B3t2A$O(B7$B7n(B9$BF|0JMh!"%\%C%/%97w$G$N?d0\$K=*;O$7$?$,!"G/=iMh9bCM$GEv3:%l%s%8$r(B
$B>eJ}$K%V%l%$%/!#?7$?$J>e>:%H%l%s%IH/@8$K4|BT$,=8$^$k!#$?$@!"(B7$B7n(B9$BF|9bCM(B235$BK|(B
$B1_$r=*CM$G>eH4$1$k$+$KCmL\$,=8$^$k>u67$G$b$"$k!#A0=5H/I=$7$?(B8$B7n$N1\Mw%Z!<%8(B
$B?t$,7n!$AAHLC(B
$BJA$H$7$F$NI>2A$,7QB3$7$F$$$k!#(B


$B"!F|K\%*%i%/%k(B(4716)
5,880 -130 -2.16% 
$B2<9_$9$k(B5$BF|@~$KF,$rM^$($i$l$kE83+!#@h=5Kv$N#N#Y;T>l$G$O!"JF%*%i%/%k$,?75,%i(B
$B%$%;%s%9<}F~$,M=A[$KH?$7$F8:>/$7$?$3$H$,7y5$$5$l2 $B%k%I%^%s!&%5%C%/%9$,(BI$B#T4XO"Ej;q$K4X$7$F?5=E$J8+DL$7$r<($7$?$3$H$b $B$K!#(B


$B"!%3%J%_%3%s%T%e!<%?%(%s%?!<%F%$%a%s%H%9%?%8%*(B(4729)
1,170 +80 +7.34% 
$B:rG/$OF1 $BBT$H$7$FB#Dh$7$?$,!"K\G/EY$O!"F1 $Be(B
(2$BC185(B)$B$N3t $B

$B"!%9%+%Q!<(B(4795)
136,000 -2,000 -1.45% 
$BM-@~%V%m!<%I%M%C%H%o!<%/%9(B(4842)$B$N;R2q 1.3%$B$K$"$?$k(B6250$B3t$r(B1$B3t(B8$BK|1_$G(B($BAm3[(B5$B2/1_(B)$B0z$-

$B"!#A#C#C#E#S#S(B(4813)
4,500,000 +350,000 +8.43% 
01$BG/(B2$B7n$KIU$1$?>e>lMh9bCM$r99?7!#(B12$BF|$NA00z$18e$KH/I=$7$?Cf4V7h;;$re(B
$B>l8e=i$N9u;z2=3NEY$,9b$^$C$F$$$k!#$J$*!"$_$:$[>Z7t$G$OEj;qH=CG!V(B1$B!W!"L\I83t(B
$B2A(B500$BK|1_$r7QB3$7$?$b$h$&!#(B


$B"!%G!<%?%Y!<%9!&%3%_%e%K%1!<%7%g%s%:(B(4845)
150,000 +20,000 +15.38% 
$B%9%H%C%W9b!#%3!<%k%;%s%?!<1?MQ%7%9%F%`3+H/2q $BBg4|BT$NGc$$$,=8$^$C$F$$$k!#(B


$B"!Bg $BF|?7@=9]!!(B(5407)$B!!(B205 +12 +6.22% 
$B?7F|K\@=E4(B(5401)$B!!(B215$B!!(B+9 +4.37% 
$B=;M'6bB09)(B(5405)$B!!(B109$B!!(B+1 +0.93% 
$B?@8M@=9]=j(B(5406)$B!!(B137$B!!(B-1 -0.72% 
$B$9$G$K3F $B$1>e>:$9$k8+DL$7$H$NJsF;$,=P$F!"2<4|0J9_$N9%D4;}B3$,8+$($F$-$?$3$H$+$i?M5$(B
$B$,B3$$$F$$$k!#(B


$B"!;3M[FC 175 +4 +2.34% 
8$B7n(B27$BF|$KIU$1$?G/=iMh9bCM(B176$B1_$r99?7!#F1e(B
$BJ}=$@5$rH/I=$7$?$3$H$rI>2A$7$?Gc$$$,F~$C$F$$$k!#<+F0 $B9]$NHNGd$,9%D4$@$C$?$3$H$d%3%9%H%@%&%s8z2L$J$I$+$i!"7P>oMx1W$OA02sM=A[$r(B7$B2/(B
$B1_>e2s$j!"A0G/F14|Hf(B3.3$BG\$N(B14$B2/1_$K$J$k8+DL$7!#(B2004$BG/(B3$B7n4|DL4|$K$D$$$F$OGd(B
$B>e9b$r(B10$B2/1_!"Ev4|=cMx1W$r(B2$B2/1_>eJ}=$@5$7$?$,!"7P>oMx1W7W2h$OJQ99$7$F$$$J$$!#(B
$B!VDL4|$NA}3[4|BT$b6/$$$&$(!"#P#B#R$,(B0.48$BG\$HDc$$$3$H$b $B$bJ9$+$l$?!#(B


$B"!ElK.0!1t(B(5707)
193 +8 +4.32% 
$B9k=#$N%Q%=%_%s%3 $B$"$k#C#B#H $B4%NL%H%s!"1t@:9[(B2$BK|4%NL%H%s$,:#8eF1

$B"!Bl_7E49)=j(B(6121)
115 +28 +32.18% 
7$B7n9bCM(B94$B1_L$99?7$H?M5$$N5!3#3t$N$J$+$G=PCY$l$F$$$?$,!"K\F|$O!"(B23$BF|$KBfOQ$N(B
$BE9F,;T>l$KF1e>l$9$k$H$N@h=5$NH/I=$r:`NA;k$7$?Gc$$$,F~$C$F(B
$B$$$k!#(B


$B"!IM0f;:6H(B(6131)
185 +13 +7.56% 
8$B7n9bCM$r99?7!#?M5$$N5!3#4XO"$N=PCY$l$H$7$F!"$5$i$K!"1U>=%,%i%94pHD8&KaAuCV(B
$B$N#I#B#M$H$N6&F1FC5v$r:`NA$KFCDj6Z$,2pF~$7$F$-$?$,!"%A%c!<%HE*$KD4@00l=d46(B
$B$,=P$F$-$?$3$H$+$i:FEY96$a;O$a$F$$$k!#(B


$B"!F|@:#A#S#B(B(6284)
286 +31 +12.16% 
$B:#(B9$B7n4|$OBQG.#P#E#T%\%H%k@=B$5!$N<}1W2=!"Cf9q!"%$%s%I@8;:$N50F;2=$+$i$9$G$K(B
$B6H@S$OA}3[=$@5:Q$_$@$,!"Mh4|0J9_$ODc2A3J5!3+H/8z2L$b2C$o$j6H@S$O2sI|?'$r0l(B
$BCJ$H6/$a$=$&!#(B7$B7n9bCM(B274$B1_L$99?7$H=PCY$l46$bL\N)$C$F$$$?!#(B


$B"!#J#U#K#I(B(6440)
435 +5 +1.16% 
$B#U#F#J$D$P$5$G$O(B03$BG/(B9$BCf4V6H@S$O7W2h$r%7%g!<%H$9$k2DG=@-$,Bg$-$$$H$_$F$$$k$b(B
$B$N$N!"Cf9q$G$N%f!<%6!<$NEj;q0UM_3hH/$d!"%A%C%W%^%&%s%?!<$N?7@=IJEjF~8z2L$r(B
$BGX7J$K!"(B04$BG/(B3$B4|8eH>$O$+$J$j$NHT2s$,2DG=$HH=CG!"%l!<%F%#%s%0!V#A(B+$B!W$r7QB3$7(B
$B$?$b$h$&!#L\I83t2A$O(B740$B1_!#(B


$B"!El 504 -3 -0.59% 
2004$BG/(B3$B7nO"7kDL4|6H@S8+DL$7$N2 $B$G$O$"$k$b$N$N!"%G%8%?%k%W%m%@%/%DItLg$N<}1W0-2=$r%+%P!<$9$k$^$G$K$O$$$?$i(B
$B$+$J$C$?$3$H$,MW0x!#Gd>e9b(B5$BC{(B6500$B2/1_(B($BA0M=A[(B5$BC{(B7000$B2/1_(B)$B!"@G0z$-A0Mx1W(B900$B2/(B
$B1_(B($BF1JQ$i$:(B)$B!"Ev4|=cMx1W(B350$B2/1_(B($BF1(B400$B2/1_(B)$B!#$J$*!"Cf4VG[Ev$OL5G[$G$"$k$,!"(B
$B4|KvG[Ev$O(B3$B1_!#(B


$B"!;0I)EE5!(B(6503)
527 -5 -0.94% 
$B#C#S#F#B$G$OEj;qH=CG!V%"%&%H%Q%U%)!<%`!W7QB3!"L\I83t2A$r(B526$B1_$+$i(B660$B1_$K0z(B
$B$->e$2$F$$$k!#F1 $B%7%g%sD{@5$,0MA3B3$/$H$_$F$$$k!#(B


$B"!4d:jDL?.(B(6704)
261 -7 -2.61% 
$B#I#PEEOC%5!<%S%9$r%Y!<%9$K$7$?%3%s%F%s%DG[?.$dCf>.4k6H8~$1$N%"%W%j%1!<%7%g(B
$B%s%5!<%S%9$NDs6!!"5Z$S%$%s%?!<%M%C%H%5!<%S%9%W%m%P%$%@;v6H$r6&F1$GE83+$9$k(B
$B$3$H$K$D$$$F!"%(%U%F%#%3%_%e%K%1!<%7%g%s%:(B(2763$B!&#J#Q(B)$B$H9gJ[2q $BDy7k$7$?$HH/I=!#(B


$B"!%;%$%3!<%(%W%=%s(B(6724)
3,330 +70 +2.15% 
$BD>6a$N$b$_9g$$%l%s%8>e8B$rFMGK!#(B5$BF|!"(B25$BF|@~$H$N#G%/%m%9<(8=$b0U<1$5$l!">e>:(B
$B4|BT9b$^$k!#$^$?!"(BFTSEJapan$B$NDj4|LCJAF~$lBX$($H(BFTSEALL-World$B3HBg$,(B9/19$B0z$1(B
$B8e$K

$B"!%*! 685,000 -35,000 -4.86% 
$BBh(B1$B;MH>4|7h;;$rH/I=!#=i$N;MH>4|7h;;$GA04|HfHf3S$O$J$$$b$N$N!"Gd>e9b$,(B4.8$B2/(B
$B1_!"7P>o@V;z$,(B1.4$B2/1_!#F14|JP=E!#Cf4V4|5Z$SDL4|6H@SM=A[$bJQ99(B
$B$7$F$$$J$$$,!"Bh(B1$B;MH>4|$N7P>o@V;z7h;;$O7y5$$5$l$k3J9%!#(B


$B"!>>2 1,485 -7 -0.47% 
$B7xD4Aj>l$NCf!"%O%$%F%/$N0l3Q$K$OLa$jGd$j$K2!$5$l$k$b$N$,;68+$5$l$k!#K\F|$O!"(B
$B309q?MEj;q2H$NMx?)$$Gd$j$,=8$^$C$F$$$k$H$N4QB,$,>e$,$C$F$$$k$b$h$&!#(B


$B"!#O#S#G%3!<%]%l!<%7%g%s(B(6757)
620 +5 +0.81% 
03.7$BCf4V4|7h;;H/I=$r2A!V(B1$B#S!W$H%?!<%2%C%H%W%i%9(B1,
000$B1_$r7QB3$7$?$b!#7h;;?tCM$r2q $B$$$b$H$7$F$$$k$,!"A0G/EY24|$N@V;z7h;;$G<:$C$?Ej;q2H$N?.Mj$r2sI|$9$k0UL#(B
$B$G%]%8%#%F%#%V!#(B


$B"!%6%$%s%(%l%/%H%m%K%/%9(B(6769)
310,000 -8,000 -2.52% 
$BBgOB>Z7t$G$O!V:#=5$N%8%c%9%@%C%/;29MLCJA!W$NI.F,LCJA$H$7$F!"F1e(B
$B$2$?!#B-858:1WI}$N=L>.!"Mh4|A}1WM=A[$N3NEY$O9b$$$H;XE&$7$F$$$k$b$h$&!#(B


$B"!%G%s%=!<(B(6902)
2,385 +45 +1.92% 
$BJF%U%)!<%I!&%b!<%?!<$+$i%G%#!<%<%k%(%s%8%s$NCf3KItIJ$G$"$kG3NAJ. $BCm$7$?$HJs$8$i$l$F$$$k!#:G@hC<$NDc8x327?AuCV$G$"$j!"%7%'%"(B9$B3d$r0.$kFH%\%C(B
$B%7%e$KD)$`!#@h=5Kv$NN.$l$r0z$-7Q$$$@<+F0e>:$K4|BT!#(B


$B"!%"%$%l%C%/%9(B(6944)
215 -40 -15.69% 
$B6H@SM=A[$N2 $B4V4|$*$h$S(B1$B7nDL4|$N6H@SM=A[$r2 $B$$$?$@$1$K!"<:K>Gd$j$,@h9T$7$F$$$k$b$h$&!#(B


$B"!IM>>%[%H%K%/%9(B(6965)
1,896 +3 +0.16% 
$BF|6=%7%F%#$G$O(B12$BF|IU$1%l%]!<%H$G!"%?!<%2%C%H%W%i%$%9$r(B3500$B1_$+$i(B2200$B1_$X0z(B
$B2<$2$?$b$h$&!#3$30;R2q $B$?$@@_HwEj;q$K$bL@$k$5$,8+$(;O$a$F$$$k$3$H$+$i!"Ej;qI>2A$O!V(B2$B#H!W$r7QB3!#(B


$B"!F|N)B$A%(B(7004)
149 +11 +7.97% 
3$BF|B3?-!#M-5!#E#L@=B$AuCV$NNL;:2=A0E]$7JsF;$,:`NA;k$5$l$F$$$k!#LsH>G/4VA0E](B
$B$7$7$F!"(B04$BG/(B7$B!A(B9$B7n$KNL;:9)>l8~$1AuCV$r40@.$5$;$k$H$7$F$$$k!#<}1W9W8%$N4|BT(B
$B$5$l$F$$$k;v6H$G$"$j!"Aa4|;v6H2=$,%9%H%l!<%H$K9%46$5$l$k3J9%$X!#(B


$B"!Bg $BF|;:!!(B(7201)$B!!(B1,407$B!!(B+56 +4.15% 
$B%H%h%?(B(7203)$B!!(B3,840 +170 +4.63% 
$B%[%s%@(B(7267)$B!!(B5,320 +100 +1.92% 
$B@h=5!"%4!<%k%I%^%s!&%5%C%/%9>Z7t$,<+F0e$2$?$,!"(B
$B0z$-B3$-$3$N0z$->e$2$rI>2A$7$?Gc$$$,F~$C$F$$$k!# $B$KHf$Y=PCY$l$F$-$?$3$H$d1_$,H?Mn$7$F$$$k$3$H$bGc$$?M5$$r=8$a$F$$$kMW0x!#%H(B
$B%h%?$N(B8$B7n$K$*$1$kJF9q$NHNGdBf?t$,A0G/F14|Hf(B11.4%$BA}2C$H$J$C$F%@%$%`%i! $B%i%$%9%i!<$N%/%i%$%9%i! $B$1$kHNGd9%D4$rI>2A$9$kF0$-!#%H%h%?$d%[%s%@$K$D$$$F$O$3$l$^$G>eCM$r2!$5$($F(B
$B$-$?8|@8G/6b4p6b$NBe9TJV>eGd$j$,F=$r1[$($?$H$N8+J}$b$"$j!"$=$l$,:G6a$N7xD4(B
$B$J3t2AF08~$K$D$J$,$k!#(B


$B"!%+%k%=%K%C%/%+%s%;%$(B(7248)
820 +66 +8.75% 
$B0l;~!"A0F|Hf(B79$B1_9b(B(10.48%)$B$N(B833$B1_$^$G>e>:$7$F!"CM>e$,$jN($G(B10%$B$r1[$($kBgI}(B
$B9b$H$J$k$HF1;~$KG/=iMh:G9bCM$b99?7!#%4!<%k%I%^%s!&%5%C%/%9>Z7t$,F1 $BH=CG$r!V%$%s%i%$%s!W$+$i!V%"%&%H%Q%U%)!<%`!W$X0z$->e$2$r9T$C$?$3$H$,;T>l$G(B
$B:`NA;k$5$l$k7k2L$H$J$C$?!#Bgl$G$N9%D4$JGd>e$rH?(B
$B1G$7$F$3$N$H$3$m3t2A$b>e>:4pD4$r6/$a$F$*$j!"Ej;q2H$N4V$G:F$S<+F0 $BO"3t$rJ*?'$9$kF0$-$r6/$a$F$$$k$3$H$b:#F|$NF1LCJA$N3t2A5^F-$X$H$D$J$,$C$?!#(B


$B"!4]J8(B(7537)
747 +12 +1.63% 
5$BF|@~$r>eH4$1!"G/=iMh9bCM$r99?7!#JF%^%$%/%m%=%U%H$O!"7HBSEEOC;v6H$GJF%b%H(B
$B%m!<%i$HDs7H$7$?$HH/I=!#%b%H%m!<%i$d#T#I!"%(%W%=%s$J$I$, $B$k8~$-$b!#(B


$B"!%G%8%-%e!<%V(B(7589)
114,000 -5,000 -4.20% 
$B%2!<%`%=%U%H$NHNGdIT?6$G!"Cf4V4|$N7P>o@V;z$,Ev=i8+9~$_$h$j3HBg$9$k8+DL$7$H(B
$B$J$j!"DL4|$G$N9u;zC#@.M=A[$K7Y2|46$,9-$,$C$?!#(B


$B"!F|K\%H%$%6$i%9(B(7645)
1,840 +90 +5.14% 
$B:#(B1$B7n4|(B7$B7nCf4V7h;;$rH/I=!#$G7P>oMx1W$OA0G/F14|Hf(B36.9%$BA}$N(B11$B2/(B6100$BK|1_$J$C$?(B
$B$3$H$r0z$-B3$-:`NA;k$7$F$$$k!#4|Cf$K!V%H%$%6$i%9!W$r(B6$BE9%*!<%W%s$9$k$J$I?75,(B
$B=PE98z2L$,=P$?$[$+!"%*%j%8%J%k>&IJ$NHf=E3HBg$H!"3$30D4C#>&IJ$NJ*N.LV@0Hw$K(B
$B$h$kAFMx2~A1!"2C$($F7PHq:o8:$,?J$s$@7k2L!#4|Kv$NG[Ev6b$r7W2hHf(B10$B1_%"%C%W$N(B
30$B1_$H$9$kA}G[J}?K$,BG$A=P$5$l$?$3$H$b2A$b9b$^$C$F(B
$B$*$j!"#G#S>Z7t$,Ej;qH=CG$r!V%"%&%H%Q%U%)!<%`!W$K3J>e$2$7$?$[$+!"LnB<>Z7t6b(B
$BM;8&5f=j$G$b(B16$BF|IU$G!V(B3$B!W$+$i!V(B2$B!W$K0z$->e$2$?!##G#S$G$O%j%]!<%H$G!VMx1WN((B
$B$N9b$$%Y%S!e>:$J$I$GGd>e%b%a%s%?%`$K0MB8$7$J$$<}1WBN $B$5$l$D$D$"$k!W$J$I$H$7$F$$$?!#(B


$B"!#H#O#Y#A(B(7741)
8,970 +70 +0.79% 
4$B1D6HF|$V$jH?H/$G(B9000$B1_2sI|!#@$3&:GBg $B$rH/I=!#Gd>e9b1D6HMx1WN($O>e>:4pD4$K$"$j!"%4!<%k%I%^%s!&%5%C%/%9$G$O!"F1MM(B
$B$K(BHOYA$B$N4c6@ItLg$N6H@S$b0BDjE*$K?d0\$7$F$$$k$H4QB,$5$l$k$H$7!"%"%&%H%Q(B
$B%U%)!<%`$N%l!<%F%#%s%0$r7QB3$7$?$b$h$&!#(B


$B"!%-%d%N%s(B(7751)
5,960 +70 +1.19% 
7/8$B0JMh$N(B6000$B1_2sI|$, $B%G%C%/%9Gc$$$N1F6A$b!#$^$?!"(BFTSEJapan$B$NDj4|LCJAF~$lBX$($H(BFTSEALL-World$B3HBg(B
$B$,(B9/19$B0z$18e$Ke$2$K$h$kGc$$<{MW$,H/@8$9(B
$B$k$H$N8+J}$b:`NA;k$5$l$k!#(B


$B"!%7%A%:%s;~7W(B(7762)
920 +32 +3.60% 
$B:rG/(B5$B7n$NLa$j9bCM%l%Y%k$rFMGK$7!"(B01$BG/(B5$B7n0JMh$N(B900$B1_$r2sI|$7$F$$$k!#BgOB$G$O(B
$BEEGH;~7W$NK\3JIa5Z$K$h$j!":#8e%7%'%"$N>e>:$KO"$l$F99$K<}1WNO$r6/$a$F$$$/$H(B
$B9M$($F$$$k$b$h$&!#(B


$B"!%@%$%o@:9)(B(7990)
160 +10 +6.67% 
$B6bMKF|$K6a5&F|K\%D!<%j%9%H(B(9726)$B$HD`6q$NHNGd$G6HL3Ds7H$NH/I=$r$7$?$3$H$+$i!"(B
$B$3$l$r $B$O(B1$B2/1_DxEY$@$,!":#$^$G$H$O0c$&1D6HJ}K!$rI>2A$7$?7A$K$J$k!#(B


$B"!7s>>(B(8020)
163 +7 +4.49% 
$B%U%#%j%T%s$GAwEE@~@_Hw$rLs(B80$B2/1_$G $B$+$1$K?M5$2=$7$?%K%A%a%sF|>&4d0f$+$i$NO"A[46$b9b$^$k>u67$K$J$C$F$$$k!#(B


$B"!%l%J%&%s(B(8021)
181 +21 +13.12% 
$B@h=5Kv$bBgI}$KGc$o$l$F$*$j!"0MA3$H$7$F:F@8LCJAJ*?'$NN.$l$,B3$$$F$$$k$h$&$G(B
$B$"$k!#$^$?!"%k%C%/(B(8029)$B$r9bCM$GBgNL$KGd5Q$9$k$J$I$7$F$*$j!"@Q6KE*$J:bL3BN(B
$B $B$$$,CGB3E*$KF~$j;O$a$?$h$&$@!W$H$N@<$,$"$C$?!#(B


$B"!%D%+%b%H(B(8025)
183 +27 +17.31% 
$B5^?-$G(B6$B7n(B19$BF|0JMh$NG/=iMh9bCM$r99?7!#O7J^$N%"%Q%l%k>& $B%@!<%P%s$J$I$N3t2A>e>:$,;I7c$H$J$C$F!"=PCY$l46$+$iGc$o$l$F$$$k!#(B


$B"!%@!<%P%s(B(8116)
179 +13 +7.83% 
$B@D;3>&;v(B(8219)$B$d%U%!!<%9%H%j%F%$%j%s%0(B(9983)$B$J$I$,Gc$o$l$kCf$G!"F1%;%/%?!<(B
$B4XO"$N=PCY$lLCJA$dFb<{4XO"$NLCJA$H$7$F!"J*?'$5$l;O$a$?$h$&$G$"$k!#$^$?!"BY(B
$B;3LCJA$N0l3Q$G$b$"$k$3$H$+$i;WOG$,$i$_$G$bGc$o$l$d$9$/!"Gc$o$l$kF05!$OK-IY!#(B


$B"!>e?7EE5!(B(8173)
382 -26 -6.37% 
$B!VBY;3!WLCJA$H$N;WOG$,6/$$0lJ}!">e>:$N$-$C$+$1$H$J$C$?$N$O%?%$%,!<%9$N2w?J(B
$B7b$@$C$?!#:e?@%0%k!<%W3F'$($k8~$-$b!#(B


$B"!9bEg20(B(8233)
769 +3 +0.39% 
8$B7nEY$N1D6HJs9p$O!"K!?M;v6H$,A0G/F17nHf(B17%$B8:!"DL?.HNGd;v6H(B34.3%$B8:$NMn$A9~$_(B
$B$,FC$KL\N)$A!"A4BN$GA0G/Hf(B1.9%$B8:$H$J$C$?!#(B


$B"!(B
$B:e?@I42_E9(B(8241)$B!!(B787 -97 -10.97% 
$B:e?@EEE4!!(B(9043)$B!!(B361 -18$B!!(B-4.75% 
$B%9%H%C%W0B!#A0F|$K:e?@%?%$%,!<%9$,(B85$BG/0JMh(B18$BG/$V$j$K%;%j!<%0M%>!$r7h$a$?$,!"(B
$B;T>l$G$O:`NA=P?T$/$746$,6/$^$k!#$"$kCf7x>Z7t$N>pJsC4Ev $B?@I4$OM%>!$r7@5!$K3t2A$,2Z8DJL?.MQ;D$OD>6a$G(B
$BGc$$;D$,A}2C$9$k7A$G(B3.13$BG\$H$J$C$F$*$j!"=hJ,Gd$j$,9-$,$C$F$$$kLL$b$"$k!#:e(B
$B?@I4$O(B0.75$BG\$H$-$C93$75UF|Jb$b$D$$$F$$$k$,!"!VF|K\%7%j!<%:$r0l;~E*$K:`NA;k(B
$B$9$k>lLL$b$"$j$=$&$@$,!"9%

$B"!Bg $B;0I)El5~#F#G(B(8306)$B!!(B734,000 +66,000$B!!(B+9.88% 
$B#U#F#J#H#D!!(B(8307)$B!!(B446,000 +50,000 +12.63% 
$B;00f=;M'#F#G(B(8316)$B!!(B504,000 +40,000$B!!(B+8.62% 
$B$_$:$[#F#G!!(B(8411)$B!!(B220,000 +30,000 +15.79% 
$BEl5~ET$,Bg]$KF3F~$7$?307AI8=`2]@G>rNc$r=d$kAJ>Y$K$*$$$FAPJ}$,:G(B
$B9b:[$GOB2r!#@GN($r(B3%$B$+$i(B0.9%$B$K0z$-2<$2!"6d9TB&$,$9$G$K<}$a$?(B3$BG/EYJ,$N@G6b$N(B
$B:93[$J$ILs(B2300$B2/1_$rETB&$,JV4T$9$k$3$H$G7hCe$9$k8+DL$7$H$J$C$?$3$H$r9%46!#(B
$B8xE*;q6b$NCmF~$reL?Bj$@$,!"(B
$B:#2s$NOB2r$,@.N)$9$l$P$=$N8x;;$,6/$^$k$H$7$FA08~$-$KI>2A$9$k;T>l4X78 $B$/$J$k!#(B


$B"!J!2,6d9T(B(8326)
464 +30 +6.91% 
$B#U#B#S$G$OEj;qH=CG$r!V%K%e!<%H%i%k!W$+$i!V%P%$!W$K3J>e$2!"L\I83t2A$r(B540$B1_$K(B
$B0z$->e$2$F$$$k!#$J$*!"Bge>:$K2C$($F!"#F#T#S#E;X?t$X$NAH$_F~$l4|(B
$BBT$+$iCO6d3t$N>e>:$,L\N)$C$F$$$k!#(B


$B"! 623 +50 +8.73% 
$BF19T$N$[$+!"Hn8e6d9T$dJ!0f6d9T!"H,==Fs6d9T$J$ICO6d$N0l3Q$G9b$$$b$N$,L\N)$C(B
$B$F$$$k!#(B22$BF|$K#F#T#S#E;X?t$,?7%k!<%kF3F~$KH<$&LCJAF~$lBX$($r9T$&M=Dj$H$J$k!#(B
$B8=:_$N(B320$BLCJA$+$i(B435$BLCJA$KA}2C$9$kLOMM$G$"$j!"?75,:NMQ$5$l!"%W%i%9$N%^!<(B
$B%1%C%H%$%s%Q%/%H$,Bg$-$$CO6d3t$KCmL\$,=8$^$C$F$$$k$H$b!#(B


$B"!%*%j%3(B(8585)
203 +17 +9.14% 
$B8e>l$+$i0lCJ9b!"(B01$BG/(B8$B7n0JMh$N(B200$B1_Bf2sI|!#!V:F@84|BT!W3t$X$NCmL\EY$,0lCJ$H(B
$B9b$^$k>u67$X!#%l%J%&%s$d7s>>!"@c0u$J$I$,A0>l$+$iFx$o$C$F$$$?$,!"$3$3$K$-$F!"(B
$B%@%$%(!e$2$bL\N)$C$F$-$F$$$k!#(B


$B"!$_$:$[%$%s%Y%9%?!<>Z7t(B(8607)
215 +11 +5.39% 
$BJ?@.(B6$BG/(B12$B7n$K:eOB6=6H$+$iDs5/$5$l$?LsDjBe6b;YJ'@A5aAJ>Y$K$D$$$F!":#G/(B4$B7n$N(B
$B>e9p?3H=7h$K$h$j!"95AJ?3H=7h$NGK4~!"5Z$S $B;YJ'$$@A5a95AJ$,4~5Q$5$l!"$_$:$[%$%s%YB&$N5UE>>!AJ$H$J$C$?!#(B


$B"!F#OBITF0;:(B(8834)
197 +24 +13.87% 
$B!"%l%J%&%s$d%K%A%a%sF|>&4d0f$J$I$N:F7zLCJAJ*?'$NN.$l$N0l4D$H$7$F!"8e>l$h$j(B
$B5^7c$KGc$$J*$r=8$a$?$h$&$G$"$k!#$J$*!"FC$KL\?7$7$$>pJs$O8=;~E@$G$O!"8+Ev$?(B
$B$i$J$$!#(B


$B"!6L0f>&A%(B(9127)
59 --- 0.00% 
8$B7n9bCM$rH4$$$F$-$?!#6H@S9%D4$N>&A%;00f7O!"F1$8$/6H@S9%D4$NF|K\7Z6bB0$N%"%k(B
$B%_86NA!&%\!<%-%5%$%H$N3$>eM"Aw$,$7Gc$$$,F~$C$F$$$k!#(B
$BDc0L$N:F@84XO"$N0l3Q$H$N

$B"!#K#D#D#I(B(9433)
648,000 +48,000 +8.00% 
$B#a#u$N9%D4$J$I$G!"O"7k6H@S$,>eJ}=$@5$5$l$k$H$N4|BT46$,9-$,$C$F$$$k$[$+!"F1(B
$BD$r?J$a$F$$$k$H$_$i$l$F$$$k$3$H$b!";Y1g:`NA$H$J$C$?!#(B


$B"!8wDL?.(B(9435)
5,180 +500 +10.68% 
2000$BG/(B9$B7n0JMh(B3$BG/$V$j$H$J$k(B5000$B1_Bf$r2sI|!#:9$70z$-(B47$BK|(B5300$B3t$rGc$$CmJ8$r;D(B
$B$7$FHfNcG[J,$H$J$C$?!#@h=5Kv$b%9%H%C%W9b$G $BF|$G(B2$BF|O"B3$N$3$H!#:#7n(B4$BF|$KH/I=$7$?(B7$B7nEY$N7HBSEEOC$NO"7kHNGdBf?t$,9g7W$GA0(B
$BG/F17nHf(B19.5%$BA}$N(B10$BK|(B700$BBf$H$J$j!"B-85$N;v6H$,=gD4$K2sI|$7$F$$$k$3$H$rN"IU(B
$B$1$?!#$=$l0J9_!"8D?MEj;q2H$J$I$+$i$N8+D>$7Gc$$$,7QB3$7$F$*$j!"$3$NF|$G(B7$B1D6H(B
$BF|B3?-!#(B5$BF|$KLnB<>Z7t$,(B5$BCJ3,$G!V(B2$B!W$H$$$&6/5$$NEj;qH=CG$r7QB3$7$?$3$H$bGc$$(B
$B0B?446$K$D$J$,$C$F$$$k3J9%!#!V#I#T%P%V%kJx2u;~$NIi$N%$%a!<%8$,$$$^$@$KBg$-(B
$B$/!"@Q6KE*$K$OeCM$G$NGd$j05NO$b8BDjE*$J(B
$B$?$a!"CM$,Ht$S$d$9$/$J$C$F$$$kLL$b$"$k!#(B


$B"!%$%s%\%$%9(B(9448)
926,000 --- 0.00% 
$BA0=5Kv$N%8%c%9%@%C%/$G$N=*CM$O(B94$BK|(B8000$B1_!#K\F|$N=iCM$O(B96$BK|(B8000$B1_!"9bCM$O(B99
$BK|(B5000$B1_!"0BCM$O(B92$BK|(B1000$B1_!#BgI}$J3t<0J,3d(B(9$B7n(B30$BF|$N(B1$B3t$r(B21$B3t$K(B)$B$HEl>Z(B2$BIt>e(B
$B>l$r:`NA$KBg$-$/>e$2$F$-$?$"$H$@$1$KMx1W3NDjGd$j$b=P$F$-$F$$$k!#(B


$B"!%Y%s%A%c!<%j%s%/(B(9609)
369 +44 +13.54% 
$BF1Z7t$N3J2<$2$J$I$GBg$-$/Gd$i$l$F$$$?$,!"=PCY$l3tJ*?'$NN.(B
$B$l$+$iGc$o$l$F$$$k!#$J$*!"F1 $B1_$H9b$$$/!"Fb<{J*J*?'$NN.$l$bGc$$

$B"!%+%W%3%s(B(9697)
1,571 +27 +1.75% 
$B0l;~(B126$B1_(B(8.1%)$B9b$N(B1670$B1_$^$G>e$2!"G/=iMh9bCM$r99?7!#%2!<%`%=%U%HLCJA$N$J$+(B
$B$G=PCY$l46$,6/$$$[$+!"%"%K%a!V%m%C%/%^%s!&%(%0% $B$N9%D4$b:`NA;k$5$l$k!#(B


$B"!G5B<9)i: 415 +41 +10.96% 
2003$BG/(B8$B7n4|Cf4VO"7k6H@S8+DL$7$N=$@5$rH/I=!#Gd>e9b$,7xD4$K?d0\$7!"8GDjHq$N05(B
$B=L8z2L$K$h$j!"7P>oMx1W$,BgI}$KA}2C$7$?$3$H$,MW0x$H$J$C$?!#Gd>e9b(B317$B2/1_(B($BA0(B
$BM=A[(B310$B2/1_(B)$B!"7P>oMx1W(B6.3$B2/1_(B($BF1(B2$B2/1_(B)$B!"Ev4|=cMx1W(B2.9$B2/1_(B($BF1(B0.5$B2/1_(B)$B!#$J$*!"(B
$B6%Ah$,7c$7$/r7o$N0-2=$J$I$+$iDL4|$N8+DL$7$KJQ99$OL5$7$H$7$F$$$k!#(B


$B"!#T#I#S(B(9751)
3,170 -140 -4.23% 
$B%"%W%i%9$N8\5RLs(B7$BK|(B9000$B?MJ,$N8D?M>pJs$,%@%$%l%/%H%a!<%k2q $B#T#I#S$,@h=5Kv(B12$BF|$K<+ $B2L$rH/I=!#4s$jIU$-CJ3,$+$i$3$l$r7y5$$7$?Gd$jCmJ8$,M%@*$K$J$C$?!#%"%W%i%9$+(B
$B$i>pJs%7%9%F%`3+H/$H1?1D$r $B $B$rCx$7$/Dc2<$5$;$k;v7o$G!":#8e$N<}1W$X$N1F6A$bHr$1$i$l$J$$!W$H$$$C$?;XE&$,(B
$B=P$F$$$k!#(B


$B"!%^%D%b%H%-%h%7(B(9875)
5,840 +250 +4.47% 
5$BF|B3?-!#0l;~(B460$B1_(B(8.2%)$B9b$N(B6050$B1_$^$G>e$2!"(B2002$BG/(B7$B7n0JMh!"(B1$BG/(B2$B%+7n$V$j$N9b(B
$BCM$rIU$1$?!#(B8$B7n$NA4E9Gd>e9b$,A0G/F17nHf(B10.4%$BA}$H9%D4$K?d0\$7$F$$$k$&$(!"@Q(B
$B6KE*$J=PE9;Q@*$N7QB3$K$h$j!"6H3&Fb$G$N%7%'%"3HBg$,4|BT$5$l$k!#(B


$B"!%=%U%H%P%s%/(B(9984)
4,660 +180 +4.02% 
$B0l;~!"A0F|Hf(B180$B1_9b(B(4.02%)$B$N(B4660$B1_$^$G>e>:!"(B1999$B!A(B2000$BG/$NF,$K$+$1$FBgAj>l(B
$B$r1i$8$?$+$D$F$N!V>pJsDL?.!W3t$,$$$:$l$bBg$-$/>e>:!#L\N)$C$?:`NA$O;}$A>e(B
$B$,$C$F$$$J$$$,!"6/5$$NAj>l46$,7QB3$9$k$J$+$G8D?MEj;q2H$N;q6b$,2~$a$F$3$&$7(B
$B$?CMF0$-$N7Z$$>pJsDL?.3t$KN.F~$7$F$$$k$H$$$C$?;XE&$,;T>l4X78 $B$?!#(B





***************************************************************************
$B%V%m(B-$B%I%P%s%INA6bHf3S(B
http://www.geocities.jp/asunaro_no_mori/kakaku.html
***************************************************************************





$B"!;XI8(B
$BF|7P(B225 10,887.03 +174.22 
$BF|7P(B300 207.29 +4.39 
TOPIX 1,062.07 +19.43 
$BF|7P%8%c%9%@%C%/J?6Q(B 1,308.90 +0.61 
$BF|7P(B225$B@hJ*4|6a(B 10,900 +190 

$B4sA0@.9T$-CmJ8!"Gd$j(B2850$BK|3t!"Gc$$(B4070$BK|3t!":90z$-(B1220$BK|3t$NGc1[$7!#(B
$B8e>l@.9T$-CmJ8!"Gd$j(B1290$BK|3t!"Gc$$(B1340$BK|3t!":90z$-(B50$BK|3t$NGc1[$7!#(B
$BCk5Y$_%P%9%1%C%H




***************************************************************************
NEC$BF@A*39(B
http://www.geocities.jp/asunaro_no_mori/nec.html
***************************************************************************





$B!|#97n$N6bM;7P:Q7nJs7J5$$K$D$$$F$O!VM"=P4D6-$J$I$K2~A1$NC{$7$,$_$i$l$k$b$N(B
$B$N!"A4BN$H$7$F$J$*2#$P$$7wFb$NF0$-$rB3$1$F$$$k!W$H$7!"7J5$H=CG$r#77n0JMh#2(B
$B%+7n$V$j$K>eJ}=$@5$7$?!#(B
$B!!A07n$N!V2#$P$$7wFb$NF0$-!W$H$NH=CG$r0];}$7$J$,$i$b!"JF9q$dEl%"%8%"7P:Q$N(B
$B@h9T$-$K3Z4QE*$J8+J}$r<($7$?!#F1;~$K!"9qFb7P:Q$NIT0BMW0x$H$7$F!VD94|6bMx$N(B
$BIT0BDj$JF0$-$J$I$K0z$-B3$-Cm0U$,I,MW!W$H;XE&$7$?!#(B
$B!!3FO@$G$O!"@_HwEj;q$,!V4K$d$+$K2sI|$7$F$$$k!W$H!"A07n$N!V?6$l$rH<$$$D$D$b(B
$B4K$d$+$J;}$AD>$74pD4$K$"$k!W$+$i>eJ}=$@5!#8[MQ!&=jF@4D6-$K$D$$$F$bH=CG$r$d(B
$B$d2~A1$7$?!#(B
$B!!@h9T$-$G$O!"A07n$^$G8@5Z$7$F$$$?3$307P:Q$N7|G0MW0x$K4X$9$kI=8=$r:o=|$7(B
$B!VJF9q$N@.D9N($,9b$^$j!"El%"%8%"7P:Q$bA4BN$H$7$F$O@.D950F;$KI|$7$F$$$/$H$N(B
$B8+J}$,=y!9$K8=

$B!|(B8$B7n$NEl5~CO6hI42_E9Gd>e9bA0G/Hf(B3.7%$B8:$N(B1322$B2/(B7413$BK|1_$H$J$j!"(B21$B%+7nO"B3$G(B
$B8:>/!#D4::BP>]$O(B13$B $B$,F1(B2.4%$B8:!"?)NAIJ$,F1(B2.4%$B8:$H$J$C$?!#E78uIT=g$+$i5(@a0aNA$rCf?4$K?-$SG:$s(B
$B$@!#(B


$B!|(B8$B7n$N%^%s%7%g%s;T>lF08~ $B!\(B16.5%$B$H$J$C$?!#F18&5f=j$G$O!"$3$l$^$G$NH/GdM^@)798~$NH?F0$GBgI}A}2C$H$J$C(B
$B$?$H$7$F$$$k!#7@LsN($O(B81.6%$B$G!"A0G/Hf$G(B3.1$B%]%$%s%H>e>:!#A07nHf$G$b(B0.9$B%]%$%s(B
$B%H>e>:$7!"Gd$l9T$-$O9%D4!#HNGd:_8K8M?t$O(B8237$B8M$H$J$j!"A07nKvHf(B599$B8M$N8:>/$H(B
$B$J$C$?!#(B1$B8M$"$?$j$N2A3J$OJ?6Q(B4224$BK|1_$G!"A0G/F17nHf$G(B1$B8M$"$?$j(B432$BK|1_$N%"%C(B
$B%W!#(B1$B-V$"$?$j$NC12A$O(B54.1$BK|1_!#(B20$B3,0J>e$ND69bAXJ*7o$O(B606$B8M$GA0G/Hf(B74.6%$BA}2C!"(B
$B7@LsN($O(B95.9%$B$H0z$-B3$-9%D4$r0];}$7$F$$$k!#(B


$B!|(B7$B7n$N9[9)6H@8;:;X?t3NJs(B(2000$BG/!a(B100$B!"5(@aD4@0:Q$_(B)
$BA07nHf!\(B0.5%$B$H$J$C$?!#(B8$B7nKv$KH/I=$5$l$?B.JsCM(B($BF1!\(B0.6%$B$K=$@5(B)$B$+$i$O2 $B$5$l$?!#(B7$B7n$N@=B$9)6H2TF/N(;X?t(B($B5(@aD4@0:Q;X?t(B)$B$O(B96.4$B!"A07nHf(B0.3%$B$N>e>:$H(B
$B$J$C$?!#@8;:G=NO;X?t$O(B92.2$B!"A07nHf(B0.1%$B$NDc2<$H$J$C$?!#$J$*!"7P:Q;:6H>J$K$h(B
$B$k$H!"0lIt%G!<%?$KF~NO%_%9$,$"$j!"9[9)6H@8;:$NAm9g;X?t$J$I$,@8;:!&=P2Y$H$b(B
$B$K2a5n$K$5$+$N$\$C$FD{@5$5$l$?!#D{@5$N4|4V$O(B2002$BG/(B1$B7n0J9_$N7n

$B!|F|6d$O@/:v0Q0w2q$G!"6d9T$NJ]M-3t<0$r8:$i$7$F6bM;%7%9%F%`0BDj$r?^$k$?$a:r(B
$BG/8eH>$+$i $B$3$H$r7h$a$?!#6d9TJ]M-3t$NGc$$F~$l4|8B$O(B9$B7nKv$@$,!"@/:v0Q0w2q$N7hDj$,$"$l$P(B
1$BG/4V1dD9$G$-$k$3$H$K$J$C$F$$$?!#(B
$BF|6d$N3t<09XF~$O!"6d9T$NCf3KE*<+8J;qK\$r>e2s$k3t<0$,BP>]!#F|6d$O6bM;5!4X$N(B
$BJ]M-3t<0$N:o8:$O?J$s$G$$$k$b$N$N!"$J$*Cf3KE*<+8J;qK\$r>e2s$k3t<0$r;}$C$F$$(B
$B$k%1!<%9$,$"$j!"Gc$$ $B2sI|4pD4$K$"$k3t2A$K0-1F6A$rM?$($J$$$3$H$K$bG[N8$7$?$H$_$i$l$k!#(B
$BF|6d$N6d9TJ]M-3t9XF~$OGc$$F~$lOH(B3$BC{1_$KBP$7!"(B10$BF|8=:_$N $B3t2A>e>:$K$h$C$F0l;~!"6d9T$NGd5Q%Z!<%9$,F_$C$F$$$?$,!"(B9$B7nCf4V4|Kv$r95$((B8$B7n(B
$B2<=\$+$i:F$SGd5Q$,A}$($F$$$k!#(B


$B!|El5~ET$,Bg]$KF3F~$7$?307AI8=`2]@G(B($B0J2rNc$KBP$7(B
$B$F!"6d9TB&$,@G$NJV4T$J$I$r5a$a$?AJ>Y$,OB2r$9$k8+DL$7$H$J$C$?!#(B12$BF|$KET$H6d(B
$B9T$NAPJ}$,:G9b:[$G6(5D$7$?7k2L!"@GN($r(B3%$B$+$i(B0.9%$B$K0z$-2<$2!"$3$l$^$G$K6d9T(B
$BB&$,G<$a$?@G6b$N:93[J,$J$ILs(B2340$B2/1_$rJV4T$9$k!#(B
$BEl5~ET$O!"(B18$BF|$+$i;O$^$kET5D2q$G6d9T@G>rNc$N2~@5$r9T$&0lJ}!"6d9TB&$OBP>]$H(B
$B$J$C$?(B15$B9T$,ET$NDs0F$KBP$7$F@5<0$J0U;W7hDj$r9T$C$?>e!":G9b:[$,OB2rD4=q$r:n(B
$B@.$7@5<0$JOB2r!#(B
$BET$N6d9T@G$O!"ETFb$K(B5$BC{1_0J>e$N;q6bNL$r;}$D6d9T$rBP>]$K!"6HL3AFMx1W$N(B3%$B$KBP(B
$B$7$F2]@G$9$k$b$N!#(B2000$BG/EY$KF3F~$5$l!"6d9TB&$O(B2002$BG/EY$^$G$N(B3$BG/EY$G9g7WLs(B
3170$B2/1_$rG<@G$7$F$$$k!#(B
$B6d9T@G$NF3F~$r=d$C$F$O!"ET$,F3F~$r7h$a$?(B2000$BG/$KBgrNc$NL58z3NG'$H@G(B
$B$NJV4TMW5a$GDsAJ$7$?!#0l?3$NCO:[H=7h$G$O!"6d9TB&$,A4LL>!AJ$7$?$,!"ETB&$O95(B
$BAJ!#Fs?3$N9b:[$G$b6d9TB&$,;ve$N>!AJ$H$J$C$?!#(B
$B:#2s!"ETB&$O(B1994$BG/EY$+$i(B2003$BG/EY$N(B10$BG/4V$N6d9T$NG<@G3[$r$b$H$K!"J?6QE*$K@G(B
$B<}$,3NJ]$G$-$k?e=`$H$7$F!"@GN($r(B0.9%$B$K0z$-2<$2$k$3$H$rDs0F$7$?!#(B
$B$3$N@GN((B0.9%$B$GOB2r$7$?>l9g$K$O!"6d9TB&$,(B2000$BG/EY$+$i(B2002$BG/EY$^$G$K;YJ'$C$?(B
$B@G6b$OLs(B952$B2/1_$K8:3[$5$l!"6d9TB&$K$OLs(B2220$B2/1_$H2C;;6bLs(B120$B2/1_$NLs(B2340$B2/(B
$B1_$,JV4T$5$l$k$3$H$K$J$k!#(B
$BOB2r$K$"$?$C$F$O!"ET$,(B18$BF|$+$i;O$^$kET5D2q$G>rNc$N2~@5$r9T$&$3$H$,A0Ds!#$^(B
$B$?6d9TB&$b!"BP>]$H$J$C$F$$$k(B15$B9T3F9T$,@5<0$K0U;W7hDj$r9T$C$?>e!"6d9TB&$H$7(B
$B$FET$NDs0F$rN;>5$9$k$3$H$K$J$k!#$=$N>e$G!":G9b:[$,OB2rD4=q$r:n@.$7!"@5<0$K(B
$BOB2r$,@.N)$9$k!#(B
$B$3$NOB2r$,@.N)$9$l$P!"$b$C$H$bG<@G3[$,B?$$$_$:$[(BFG(8411)$B$N>l9g!"5lIY;N6d9T!"(B
$B5lBh0l4+6H6d9T!"5lF|K\6=6H6d9T$N(B3$B9TJ,$GLs(B500$B2/1_$,JV4T$5$l$k8+9~$_!#$3$NJV(B
$B4T6b$O!"$9$G$KG<@G=hM}$r9T$C$F$$$k$?$a!"Mx1W$H$7$F07$o$l$k$3$H$K$J$k!#$3$N(B
$B$?$a!"F1JV4T6b$O<+8J;qK\$X$N=

$B!|C]Cf7P:Q:b@/!&6bM;C4EvAj$O!"@h=5$NF|6d$N6bM;@/:v7hDj2q9g$G!"9q:D8=@h%*%Z(B
$B$N4|4V1dD9$N8!F$3+;O$J$I$,7h$^$C$?$3$H$K$D$$$F!"COF;$@$,6bM;@/:v$N8z2L$r?;(B
$BF)$5$;$k$?$a$N0lJb!"$H$N9M$($r<($7$?!#(B
$BC]CfC4EvAj$O!"J!0fAm:[$,="G$$7$F0JMh!"F|6d$O!"6bM;@/:v$N8z2L$r9b$a$k$?$a$N(B
$B?7$?$JOHAH$_:n$j!"@bL@@UG$$NC#@.$H$$$C$?(B2$B$D$NJ}8~$G6bM;@/:v$r6/2=$7$F$$$k!"(B
$B$H=R$Y$?!#$=$N$&$($G!"8=@h%*%Z$N4|4V1dD9$N8!F$3+;O$K$D$$$F$O!"!VCOF;$K$_$((B
$B$k$,!" $B:rF|7h$^$C$?:e?@%?%$%,!<%9$N%j!<%0M%>!$K$D$$$F$O!"!V%U%!%s$H$7$F@5D>4r$7$$!#(B
$B


*****************************************************************************
$B!!!!!!!!!!!!!!!!!!!!!](B.@$BEl5~;0I)%-%c%C%7%e%o%s(B@.$B!]!!!!!!!!!!!!!!!!!!!!(B
$B!!!!!!!!!!!!!!!!!!%-%c%C%7%s%0$J$iEl5~;0I)%-%c%C%7%e%o%s(B
$B!!!!!!!!!!%Q!<%H!&%"%k%P%$%H$NJ}$b#O#K!*!! $B!!El5~;0I)6d9T!&%"%3%`!&%3%s%S%KEy!"A49qLs(B25,000$BBf$N(BATM$B$G$4MxMQ2DG=(B
 http://211.10.20.135/a/a.cgi?k30089Am01273
******************************************************************************

$B3t<0>pJs6I(B
http://ams.adam.ne.jp/kabu/haisin/melmaga.html
kabujyo@imac.to


*****************************************************************************
$B!!!!(#(!(!(!($!!!!!VF|7P%V%C%/%/%i%V!W(B
$B!!!!("!@!:!?("!!!!!!(BMail Vol.00
$B!!!!(&(!(!(!(%!!!!!!!!!!!!!!!!!!H/9T!'F|K\7P:Q?7J9 http://ad.trafficgate.net/e/m.pl?h=9777&g=32&m=161&t=mail
*****************************************************************************

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B