|
|
***************************************************************************** $B!|$I$&$7$F!X$"$*$>$i%+!<%I!&%^%$%o%s!Y$OB?$/$N?M$KA*$P$l$k$s$G$9$+!)(B $B#A#1!'6bMx$N0B$5$,6H3&?o0l!*!!#8!%#7!s!A(B $B#A#2!' $B>\$7$/$O$3$A$i"M(B http://211.10.20.135/a/a.cgi?k04410Am01273 ***************************************************************************** $B3t<0>pJs6I(B 2003/07/10$BBg0z$1(B ***************************************************************************** $B!Z$*6b$r $B(":GC;!"$=$NF|$N$&$A$K%+!<%IH/9T(""'(" $B"c$*?=9~$O$3$A$i"d(B $B"*(B http://211.10.20.135/a/a.cgi?k30100Bm01273 ***************************************************************************** $B"!%H%i%C%/4XO"(B $B<+F0 $B%7%s%K%C%?(B(6319)$B!!(B260$B!!(B+5$B!!(B+1.96% $B$$$9!6<+F0(B(7202)$B!!(B190 -10$B!!(B-5.00% $BF|Ln<+F0 $B<+F0 $B%W%l%99)6H(B(7246)$B!!(B239 +20$B!!(B+9.13% $BEl5~ItIJ9)(B(7277)$B!!(B206 +18$B!!(B+9.57% $BGS%,%95,@)6/2=$+$i%H%i%C%/<{MW$,3HBg!"CfD94|E*$K$OCf9q;T>l$G$N@.D9$bI>2A:`(B $BNA!#(B $B"!LnB<>Z7t$G$OF|K\3tEj;q@oN,(B7$B7n9f(B $B!c?75,AH$_F~$l!d(B $B;00f2=3X!!!!(B(4183)$B!!!!(B 584 $B!!(B -1 -0.17% $B#S#M#C!!!!!!(B(6273)$B!!(B12,100 +140 +1.17% $B%V%j%B%9%H%s(B(5108)$B!!(B 1,700 $B!!(B-30 -1.73% $B#H#O#Y#A!!!!(B(7741)$B!!(B 8,850 -150 -1.67% $B%$%*%s%/%l!!(B(8570)$B!!(B 4,330 $B!!(B-70 -1.59% $B!c:o=|!d(B $B#N#T#N!!!!!!(B(6472)$B!!!!(B465$B!!!!(B +5 +1.09% $B%(%/%;%G%#!!(B(7278)$B!!(B1,311$B!!!!(B+46 +3.64% $BEl5~%(%l%/!!(B(8035)$B!!(B6,860$B!!(B -280 -3.92% $B%[%.%a%G%#%+(B(3593)$B!!(B4,490$B!!!!(B-10 -0.22% $B#N#T#T%G!<%?(B(9613)452,000-18,000 -3.83% $B%;%/%?! $B%P!<$+$i%"%Y%l!<%8$K0z$-2<$2$?!#(B $B"!Cf309[6H(B(1491) 12 +2 +20.00% $B;0I)%^%F%j%"%k(B(5711)$B$N;R2q $B"!BgEl7zBw(B(1878) 2,750 +175 +6.80% $B$b$H$b$H6H@SM=A[$r95$($a$K=P$9=,@-$,$"$j!"(B2004$BG/(B3$B7n4|$b%T!<%/Mx1W99?7M=A[$J(B $B$,$i!"(B3%$B7P>oA}1W$HHyA}8+DL$7$r=P$7$F$$$k!#$7$+$7!"(B4$B7n0J9_$N $B"!%S!<%k(B $B%5%C%]%m(B(2501)$B!!(B305 -3 -0.97% $B%"%5%S!!(B(2502)$B!!(B743 -3 -0.40% $B%-%j%s!!(B(2503)$B!!(B835 -9 -1.07% $B%S!<%k!&H/K" $B$HA0G/F14|Hf(B7.7%$B%^%$%J%9$H$J$C$?$H$H%S!<%k!& $B"!Ju#H#D(B(2531) 729 +39 +5.65% $BD+J}$+$i6/$$F0$-$,L\N)$C$F$$$k!#F;O)8rDLK!$N2~@5$K$h$kH3B'6/2=$J$I$rGX7J$K!"(B $B%N%s%"%k%3!<%k%S!<%k$,9%D4$H$N0lItJsF;$J$I$r:`NA;k$9$k@<$b$"$k!#!"!V%P!<%S(B $B%+%s!W$GF1J,Ln$K@h6n$1$F?J=P$7$F$$$k!#(B $B"!%8%c%Q%s%U!<%:(B(2599) 1,301 +50 +4.00% $B:rG/(B11$B7n$h$j7z@_$7$F$$$?!"Bg7?%Z%C%H%\%H%k0{NA@=B$%i%$%s$N=t41D#$N9);v40N;(B $B8!::$,A4$F=*N;$72TF0$r3+;O$7$?$HH/I=!#$^$@!"F1 $B$7$?!#(B $B"!F|K\%^%/%I%J%k%I#H#D(B(2702) 1,870 -30 -1.58% $BA0F|$KH/I=$7$?(B6$B7n$N7ne9b$OA0G/Hf(B8.4%$B8:!"A4E9(B $B%Y!<%9$G$bF1(B8.0%$B8:$H8:>/N($,BgI}$K3HBg$7$F$*$j!"(B6$B7nCf4V4|6H@S$N7W2hL$C#$OI,(B $B;j$H$N8+J}$,6/$^$C$F$$$k$b$h$&!#(B $B"!%(%G%#%*%s(B(2730) 701 +100 +16.64% $B%9%H%C%W9bHfNcG[J,!":90z(B170$BK|3t0J>e$NGc$$J*$r;D$9!#%I%$%D$,?75,$K!V#B#U#Y!W(B $B$H$7$?$3$H$,Gc$$:`NA!#%I%$%D$G$O!"E}9g8e(B1$BG/$r7P$FE}9g8z2L$,6qBN2=$9$k%9%F!<(B $B%8$KF~$C$F$-$F$$$k$H$7$FCmL\!"L\I83t2A$r(B980$B1_$H$7$F$$$k!##P#B#R(B0.5$BG\$O3d0B!"(B 1800$BK|?M$K>e$k8\5R%j%9%H$rJ]M-$76%Ah>eM-Mx$J$I$H$b$7$F$$$k!#(B $B"!%-%e!<%T!<(B(2809) 945 +17 +1.83% 2003$BG/(B5$B7nCf4V7h;;$rH/I=!#Gd>e9b(B2179$B2/1_(B($BA0G/F14|Hf(B2.1%$BA}(B)$B!"7P>oMx1W(B94.1$B2/1_(B ($BF1(B4.9%$B8:(B)$B!"Cf4VEv4|=cMx1W(B37.5$B2/1_(B($BF1(B13.7%$B8:(B)$B!"G[Ev(B6$B1_!#(B2003$BG/(B11$B7n4|4|KvO"(B $B7k7h;;8+DL$7!"Gd>e9b(B4450$B2/1_!"7P>oMx1W(B183$B2/1_!"Ev4|=cMx1W(B85$B2/1_!"G/G[Ev(B12$B1_!#(B $B"!#J#T(B(2914) 685,000 +5,000 +0.74% 4$BF|B3?-!#0l;~A0F|Hf(B1$BK|(B1000$B1_9b$N(B69$BK|(B1000$B1_$^$G>e>:!#El5~ET@iBeED6h$O(B9$BF|!"(B8 $B7n(B1$BF|$+$iEl5~1X<~JU$J$I6hFb(B3$B%+=j$r!VO)>e6X1lCO6h!W$KDI2C;XDj$9$k$HH/I=!#;X(B $BDj$5$l$k$N$O4]$NFb$dHSED66!"?@ED$J$I7WLs(B92$BK|-V$G!"9D5o$r=|$/6hFb$NLs(B4$B3d$,6X(B $B1lCO6h!#<~CN4|4V$r7P$F(B10$B7n(B1$BF|$+$i$O0cH? $B;v6H$r6/2=$9$kJ}?K$rBG$A=P$7$F$$$k!W$H$N8+J}$+$iH?1~Gv!#$`$7$m!"$-$g$&(B10$BF|(B $B$NEl>Z(B1$BIt$N?79bCMLCJA$,A00z$1$NCJ3,$G(B133$B$KC#$9$k$J$I!"O"F|$GG/=iMh9bCM$rIU(B $B$1$kLCJA$,Aj $B"!=;M'2=3X9)6H(B(4005) 395 -2 -0.50% 400$B1_=h$KF,$rM^$($i$l$kE83+$+!#0lJ}!"1U>=%^!<%1%C%H$N3HBg$rGX7J$K!"1U>=4XO"(B $BIt:`$N%^!<%1%C%H$b9b@.D9$r;}B3$5$;$F$*$jCmL\$9$k8~$-$b!#$_$:$[%$%s%Y$G$O!"(B $B;0@1EE;R8~$1$K%+%i!<%U%#%k%?!"1U>=8w3X%U%#%k%`$N3HBg$,8+9~$^$l$k$H$7$F$$$k!#(B $B"!8b1)2=3X9)6H(B(4023) 452 +3 +0.67% $BEl>Z$N;T>l$K$F(B29$BK|3t(B1$B2/(B3066$BK|1_$N<+ $B"!El%=!<(B(4042) 288 +17 +6.27% 4$BF|B3?-!#(B7/2$B$NLa$j9bCM(B278$B1_$rFMGK$7!":F$S(B1/24$B$NG/=iMh9bCM(B309$B1_$r;kLn$KF~$l(B $B$?E83+$X!#GdGc9b$b:rF|$N(B200$BK|3t $B"!5*J8%U!<%I%1%_%U%!(B(4065) 680 +2 +0.29% 2003$BG/(B9$B7nCf4V7h;;$N8+DL$7$N>eJ}=$@5$rH/I=!#7r9/;V8~$N9b$^$j$N$?$a$K0{NAItLg(B $B$NF&F}$,Bg$-$/Gd>e$K9W8%$7!"J*N.7PHq$N:o8:$bMx1W$NA}2C$K9W8%$7$?$3$H$G>eJ}(B $B=$@5$H$J$C$?!#Gd>e9b(B92.7$B2/1_(B($BA0M=A[(B10.3$B2/1_(B)$B!"7P>oMx1W(B13.5$B2/1_(B($BF1(B8.5$B2/1_(B)$B!"(B $BEv4|=cMx1W(B7.4$B2/1_(B($BF1(B4.7$B2/1_(B)$B!#(B $B"!F|9g@.(B(4201) 191 +14 +7.91% $B8e>l$O>&$$:Y$k$b$N$N!"7xD4$JE83+$,B3$$$F$$$k!#L\N)$C$??75,$NGc$$:`NA$O4QB,(B $B$5$l$F$$$J$$$b$N$N!"Dc0L:`NA3t=[4DJ*?'$N0l4D$H$_$i$l$k!#(B2.6%$B$NG[EvMx2s$j$d(B $B#P#B#R(B0.5$BG\3d$l$N3t2A?e=`$K$O3d0B46$,6/$$$H$N8+J}$K$J$k!#(B $B"!%*!<%W%s%$%s%?%U%'!<%9(B(4302) 277,000 +40,000 +16.88% $B%9%H%C%W9b!#?7@=IJ$N3+H/H/I=$,:`NA;k$5$l$k!#:#2s$N@=IJ$O%V%k!<%H%%!<%9$rMx(B $BMQ$7!"(BUSB$B$rEk:\$7$?$"$i$f$k%W%j%s%?>e$G$b%1!<%V%k%l%9$G0u:~$,2DG=!#$J$*!"F1(B $B@=IJ$OEl5~%S%C%0%5%$%H$G3+:ECf$NAH$_9~$_%7%9%F%`3+H/5;=QE8$K=PE8$5$l$F$*$j!"(B $BCmL\:`NA$H$7$FB*$($i$l$F$$$k$b$h$&!#(B $B"!0eLtIJ4XO"3t(B $BIpEDLtIJ9)6H(B(4502)$B!!(B4,610 +100 +2.22%$B!!0l;~!"(B160$B1_9b(B(3.55%)$B$^$G>e>:(B $B;3G7Fb@=Lt!!(B(4503)$B!!(B3,450 +170 +5.18%$B!!0l;~!"(B200$B1_9b(B(6.10%)$B$^$G>e>:(B $B;06&!!!!!!!!(B(4501)$B!!(B1,447$B!!(B+13 +0.91%$B!!0l;~!"(B 22$B1_9b(B(1.53%)$B$^$G>e>:(B $BBh0l@=Lt!!!!(B(4505)$B!!(B1,680$B!!(B+51 +3.13%$B!!0l;~!"(B 57$B1_9b(B(3.50%)$B$^$G>e>:(B $B1vLn5A@=Lt!!(B(4507)$B!!(B1,650$B!!(B+43 +2.68%$B!!0l;~!"(B 87$B1_9b(B(5.41%)$B$^$G>e>:(B $BEDJU@=Lt!!!!(B(4508)$B!!!!(B875$B!!(B+21 +2.46%$B!!0l;~!"(B 41$B1_9b(B(4.80%)$B$^$G>e>:(B $BF#BtLtIJ9)6H(B(4511)$B!!(B2,240$B!!(B+20 +0.90%$B!!0l;~!"(B110$B1_9b(B(4.95%)$B$^$G>e>:(B $B%(!<%6%$!!!!(B(4523)$B!!(B2,450$B!!(B+55 +2.30%$B!!0l;~!"(B 60$B1_9b(B(2.51%)$B$^$G>e>:(B 10$BF|8aA0$NEl5~3t<0;T>l$O!"%7%+%4$N(BGLOBEX$B0B$r $B$,6/$^$C$F$-$?$3$H$,0eLtIJ3t$NO"F|$N>e>:$K$D$J$,$k!#(B $B"!1vLn5A(B(4507) 1,650 +43 +2.68% $B#F#D#A$G%/%l%9%H!<%k$,>5G'$5$l$?$3$H$+$iGc$$0B?446$,9b$^$C$F$$$kLOMM!#(B 5$B%_%j%0%i%`$+$i(B40$B%_%j%0%i%`$^$G$NMQNL$,>5G'$5$l$F$*$j!"<}1W4sM?$X$N4|BT$,9b(B $B$^$k3J9%$X!#(B $B"!F|K\0eLtIJ9)6H(B(4541) 744 +27 +3.77% $B0lItJsF;$GG[EvM=A[$K4X$9$k4QB,5-;v$,$"$j!"$3$l$r9%46$7$F$NGc$$J*$,F~$C$F$$(B $B$k!#3u%/%i%VEjH!$N2q $B"!%i%&%s%I%o%s(B(4680) 296,000 +4,000 +1.37% 6$B7n$NGd>e9b$,A0G/F17nHf(B16%$BA}$H0z$-B3$-9b$$?-$S$r<($7$?$3$H$G!"9b@.D94|BT$,(B $B9b$^$C$?!#(B $B"!%d%U!<(B(4689) 2,050,000 -180,000 -8.07% $BJF%d%U!<$OA0F|(B9$BF|$NJF9q;T>l$N 2.37$BG\$N(B5008$BK|%I%k$HBgI}A}1W$N9%7h;;H/I=$H$J$C$?$,!"#E#P#S$O;T>l$N;vA0M=A[(B (8$B%;%s%H(B)$B$NHO0O$K;_$^$C$?$3$H$r $B$+$i$OBgI}B3?-$NE83+$,B3$$$F$-$?3ZE7(B(4755)$B$b0l;~!"A0F|Hf(B1$BK|(B5000$B1_0B(B(6.88%) $B$N(B20$BK|(B3000$B1_$^$G2 $B"!F|K\%*%i%/%k(B(4716) 5,340 -780 -12.75% 4$BF|$V$jBgI}H?Mn!#:rF|$N7h;;H/I=$GA04|7P>oMx1W$,(B17%$B8:1W$K$J$C$?$3$H$r7y5$$7(B $B$F$$$k!#Ej;qH=CG$N3J2<$2$NF0$-$b4QB,$5$l$F$*$j!"LnB<$,!V(B3$B!W$+$i!V(B4$B!W!"(B $B#U#B#S$,!V#H#O#L#D!W$+$i!V#R#E#D#U#C#E!W$J$I$H$7$F$$$k!#(B $B"!3ZE7(B(4755) 199,000 -19,000 -8.72% $B%9%H%C%W0B!#JF%d%U!<$O9%7h;;$rH/I=$7$?$b$N$N!":`NA=P?T$/$746$+$i;~4V30 $B$$Gd$j$,KD$i$s$G$$$k!#K\F|$O!"(BJASDAQ$B;T>l$N $B$8$F$$$k!#(B $B"!#P#A(B(4766) 127 +30 +30.93% $B%9%H%C%W9b!#%j%J%C%/%94XO"$NDc0LL/L#3t$H$7$FCmL\!#;R2q $B$J$I$N=PHG!"@lLg3X9;$J$I$X$N65;U$NGI8/Ey$r9T$C$F$$$k!##P#A$N2CF#GnIR $B$$$k!#(B $B"!M-@~%V%m!<%I%P%s%I%M%C%H%o!<%/(B(4842) 34,200 +200 +0.59% $B%V%m!<%I%P%s%I;v6H?JD=>u67$rH/I=!#8w%U%!%$%P!<@~$N=89g=;Bp$X$NF~@~$r@Q6KE*(B $B$K?d?J$7$F$-$?$3$3$H$K$h$j!"(B1$BEo$"$?$j$N2CF~8M?t$,A}2C$7$F$-$?!#(B6$B7n7@Ls $B"!%i%$%*%s(B(4912) 521 +6 +1.17% $BA0>l$N9b$r>eH4$1$k!#LtMQ%"%_%N;@$,!";u$0$-$N9=@.@.J,$G$"$k%3%i!<%2%s$NJ,2r(B $B$rM^@)$7!";u<~IB$N?J9T$rK8$2$k$3$H$rL@$i$+$K$7$?$HEA$($i$l$F$$$k!#(B5$BF|!"(B25$BF|(B $B@~6aJU$G$N2 $B"!%"%0%m%+%M%7%g%&(B(4955) 450 +1 +0.22% 6$B7nCf4V4|$N6H@S2 $B1_(B)$B!"Ev4|=cMx1W(B0.8$B2/1_(B($BF1(B2.4$B2/1_(B)$B!#(B $B"!El5~9]oD(B(5448) 160 +50 +45.45% $B%9%H%C%W9b!#6H@SM=A[$N>eJ}=$@5$r9%46!#@P86@=9]=j$N;37A9]@=B$HNGd;v6H$r(B18$BF|(B $BIU$1$G>y $B;:!&HNGd%7%'%"$,9b$^$k$[$+!"@=B$862A$NDc2<$K$h$C$F<}1W$,2~A1$9$k8+DL$7!#(B $B"!F|K\CrB$(B(5609) 153 +24 +18.60% $BGc$$5$G[$+$i5^?-!#%i%8%*$?$s$Q$G!"%W%l%99)6H$H$H$b$KCmL\LCJA$H$7$F $B$i$l$F$$$k!#IwNOH/EE$N%m!<%?!<%X%C%I$r $B"!NkLZ6bB09)6H(B(5657) 196 +13 +7.10% 2004$BG/(B3$B7n4|I|G[8+DL$7$H%W%i%:%^%G%#%9%W%l!<%Q%M%k8~$16K:Y@~$G$NE83+NO$rI>2A(B $B$7$?Gc$$$,7QB3E*$KF~$C$F$$$k!#(B $B"!F|0!9]6H(B(5658) 307 -13 -4.06% $B3t2A$N3d0B46$d=PCY$l46$J$I$KCeL\$7$?8+D>$7Gc$$$,N.F~$7$F$$$k$b$h$&!#0lItCM(B $B>e$2$N8z2L$b$"$C$F@~:`$J$IFC $B$OGd>e9b$,A04|Hf(B3%$BA}$N(B243$B2/1_!"7P>oMx1W$OF1(B40%$BA}$N(B17$B2/(B4000$BK|1_$KA}2C$9$k8+(B $BDL$7!#(B23.8$B1_$NM=A[0l3tMx1W$r4p$K$7$?#P#E#R$O(B13$BG\BfA0H>$K$H$I$^$j!"3d0B46$,(B $B$"$k$3$H$+$i>.8}Gc$$$,N.F~$7$F$$$k!#$?$@!">eCM$G$OLa$jBT$A$NGd$jJ*$b=P$F$$(B $B$k!#(B $B"!F|7Z6b(B(5701) 183 +6 +3.39% $B%"%k%_;T67$N>e>:4|BT$,9b$^$j!":rF|$+$i7xD4$JF0$-!#K\F|$O#U#B#S$N3J>e$24QB,(B $B$J$I$bDI$$Iw$H$5$l$k!##U#B#S$G$OEj;qH=CG$r!V%[!<%k%I!W$+$i!V%P%$!W!"L\I83t(B $B2A$r(B160$B1_$+$i(B210$B1_$K0z$->e$2$F$$$k!#$^$?!"!V0lIt$G$OFCDj6Z$N2pF~$b$5$5$d$+(B $B$l$F$$$k!W$H$NOC$7$,$"$C$?!#(B $B"!%\%C%7%e%*!<%H%b!<%F%#%V%7%9%F%`(B(6041) 341 +3 +0.89% $BB3?-$G(B6/25$B0JMh$NG/=iMh9bCM99?7!#:rF|$OGdGc9b$,(B480$BK|3tD6$KKD$i$s$G$$$?$,!"K\(B $BF|$O(B10$B!'(B35$BCJ3,$G4{$K(B480$BK|3t$rD6$($F$$$k!#G3NAJ. $B"!#O#K#K(B(6205) 160 +3 +1.91% $BB3?-$G=PMh9b$O5^B.$KKD$i$`E83+!#(B6$B7n$N9):n5!3# $B$F$$$k!#(B $B"!9[8&9)6H(B(6297) 728 +68 +10.30% 4$BF|O"B3$G%9%H%C%W9b!#BgN&C*D4::Hq$NBgI}A}3[$NJ}8~$,8G$^$C$?$3$H$G%a%j%C%H$r(B $B $BBgN&C*$H0LCVIU$1$i$l!"$=$NBgN&C*$K$*$$$F$O9[J*;q8;$d3$Dl@8J*$r9q$OFH@j$G$-(B $B$k!#(B1994$BG/$KH/8z$7$?9qO"3$MNK!>rLs$G$O!"CO7AE*!"CO $B9qO"$X$N?=@A4|8B$O(B2009$BG/(B5$B7n!#D4::$,CY$l$F$$$k$?$a!"9q$OM=;;$r3HBg$5$;$FBP1~(B $B$9$k9=?^$K$"$k!#(B $B"!ITFs1[(B(6474) 239 +19 +8.64% $B8e>l$+$i0lCJ9b$NE83+!#%8%c%H%3$+$i$NBg7? 29.1$B2/1_(B($BF1(B867%$BA}(B)$B!"Cf4VEv4|=cMx1W(B1.83$B2/1_!#(B $B"!;0I)EE5!(B(6503) 435 -14 -3.12% $BB3Mn$H$J$k$b$N$N!">e>:$9$k(B5$BF|@~$,%5%]!<%H$H$7$F5!G=$7$F$$$k!#:rF|!";q:`D4C#(B $B%3%9%H$r(B2$BG/4V$GLs(B3000$B2/1_$N:o8:$rL\;X$9$HH/I=!#Cf9q$K=EE@$rCV$$$?%0%m!<%P%k(B $BD4C#$r3HBg$7!">&IJ6%AhNO$N6/2=$K$D$J$2$k!#(B $B"!0B@nEE5!(B(6506) 519 +27 +5.49% $B$3$3#I#T4XO"J*?'$NN.$l$+$i?M5$$r=8$a$F$-$?$,!"K\F|$O!";:6HMQ%m%\%C%H$N=P2Y(B $B$,9%D4!":#>e4|$OA0G/F14|Hf(B11.7%$BA}$N(B6168$BBfM=A[$@$C$?$b$N$N!"(B4$B!A(B6$B7n$@$1$G(B3514 $BBf$H$J$j7W2h$r>e2s$k%Z!<%9$G?d0\$7$F$$$k$H$NJsF;$r9%46!#(B $B"!#N#E#C(B(6701) 793 -16 -1.98% $B:#$^$G(B1$B;~4V?t%0%i%`$N@8;:NL$G$"$C$?G3NAEECS$NEE6K$NAG:`$rG/Fb$K(B1$B;~4V(B100$B%0%i(B $B%`$^$G0z$->e$2$kL\=h$,$D$$$?$HH/I=!#$3$l$KH<$$!"G3NAEECS$NHNGd2A3J$r=>Mh$N(B $B%N!<%H7?%Q%=%3%sMQ$N%j%A%&%`%$%*%s(B(1$BK|1_A08e(B)$BEECS$HF1DxEY$N2A3J$G6!5k$G$-$k(B $B8+DL$7$H$J$C$?!#$J$*!">CHqEENO$,>/$J$$!"7HBSEEOC$J$I$K1~MQ$,8z$/$H$N4QB,$b(B $B$"$k!#(B $B"!IY;NDL(B(6702) 585 -42 -6.70% $B%O%$%F%/!&#I#T4XO"LCJA$O!"Am$8$FMx?)$$Gd$j$K$5$($J$$$b$N$,B?$$!#;MH>4|7h;;(B $B$NH/I=$,=y!9$K6a$E$-!"B-85$X$N6H@SF08~$KBP$9$k7Y2|46$r9b$a$k8~$-$b!#F1 $B$7$9$.$F$$$kDL4|7W2h$O2<%V%l$N8x;;$,Bg$-$$$H$b!#(B $B"!%J%J%*(B(6737) 1,780 +38 +2.18% $BO"F|$N9bCM99?7!#1U>=%G%#%9%W%l%$$N@l6H%a!<%+! $B6/$_$r;}$D!#%Q%=%3%sHNGd$K2sI|$NC{$7$,8+$(;O$a$?$3$H$+$i!"4XO"LCJA$H$7$F8+(B $BD>$9F0$-$,$"$k!#!V%Q%=%3%s$O(B2000$BG/LdBjEv;~$KGd$l$?5! $B>e$7$F$*$j!"8D?M$NGc$$BX$(<{MW$b;I7c$7$=$&!#7n $B$?!W(B($B6H3&6Z(B)$B!#%"%J%j%9%H$+$i$O!VF1 $B$,Dc$$$;$$$+!"%a%k%3$d%"%$%*!<$J$I$N%Q%=%3%s4XO"3t$HHf3S$7$F3t2A$K$O3d0B46(B $B$,6/$$!W!#(B $B$^$?!"F1 $B%F%`$NIa5Z$,<{MW$rB%$9$H$_$i$l$F$$$k!#(B $B"!%=%K!<(B(6758) 3,810 -80 -2.06% $BF1 $B"!#N#E#C%H!<%-%s(B(6759) 533 +4 +0.76% $B%W%i%9$KE>$8$k!##N#E#C(B(6701)$B$O!"D9;~4VO"B32TF/$G$-$k%Q%=%3%sMQ$NG3NAEECS$N(B $BEE6K$J$I$K;H$&%J%N%F%/%N%m%8!<$r;H$C$??7AG:`!"%+!<%\%s%J%N%[!<%s$NNL;:5;=Q(B $B$r3NN)$7$?$HJs$8$i$l$F$$$k!# $B"!B?K`@nEE;R(B(6838) 380 +21 +5.85% $BO"F|$GG/=iMh9bCM$r99?7!#6&F18&5f3+H/$NH/I=$,:`NA;k$5$l$k!#8e>l$KF~$j!"!V=)(B $BED8)9bEY5;=Q8&5f=j$HD69b<~GHMQItIJ$K4X$7$F6&F13+H/8&5f$r9T$&!W$HH/I=$7$F$$(B $B$k!#(B $B"!%G%s%=!<(B(6902) 2,085 +75 +3.73% $BA0>l0z$1$K$+$1$F5^?-!#<+F0 $B%H$NCf$G$b!"CmL\LCJA$N0l$D$H$7$F $B"!$$$9!6(B(7202) 190 -10 -5.00% $BO"F|$GG/=iMh9bCM$r99?7!#%H%i%C%/<{MW9%D4$K$h$kA}3[=$@54|BT$,KD$i$s$G$$$k!#(B $B2q $B;z$O%3%a%s%H$G$-$J$$$,!"<}1W$O7W2h$HHf$Y$FNI$$J}8~$G?d0\!#Ev $B4|$N9%67$,L@$i$+$K$J$k$H8+$i$l$k!#(B $B"!%H%h%?<+F0 $BO"F|$NG/=iMh9bCM99?7!#Be9TJV>e$KH<$&Gd$j05NO$K>eCM$rM^$($i$l$k>u67$,B3$$$F(B $B$$$?$@$1$K3d0B46$r;XE&$9$k8~$-$b!#$^$?!"#E#T#FAH@.$KMm$s$@Gc$$$H$N8+J}$b=P(B $B$F$$$k!#(B $B"!%W%l%99)6H(B(7246) 239 +20 +9.13% $B$$$9!6$,Gc$o$l$k$J$I!"%H%i%C%/$N99?7FC<{$r8+D>$9F0$-$K>h$C$F$$$k!#%H%i%C%/(B $BMQ%7%c!<%77OItIJ$r@=B$$7$F$*$j!"GS%,%95,@)$N6/2=$G7W2h$r>e2s$k%Z!<%9$G $B$KBP$7$F(B60$B!A(B70$B2/1_DxEY>e2s$k?d0\$H$J$k$b$h$&!W$H$7!"!V(B(2004$BG/(B3$B7n4|$NO"7k(B)$B7P(B $B>oMx1W$O2q $BGc$$$NCf?4!W$H$7$F$$$?!#(B $B"!%"%$%7%s@:5!(B(7259) 1,793 +35 +1.99% 4$BF|B3?-!#(B5$BF|$H(B25$BF|$N0\F0J?6Q@~$K$h$k%4!<%k%G%s%/%m%9C#@.$G@*$$$E$/3J9%!# $B$r3+;O!" $B"!%+%C%Q!&%/%j%(%$%H(B(7421) 7,250 +700 +10.69% $BBgI}B3?-!":rG/(B10$B7n0JMh$N(B7000$B1_Bf2sI|!#(B7$BF|$N7h;;H/I=$*$h$S(B8$BF|$N7h;;@bL@0J9_!"(B $B8+D>$7Gc$$$,?J$s$G$$$k!#7h;;H/I=8e$N3F>Z7t2q $B#H#S#B#C$,!V(BBuy$B!W7QB3!"?78w>Z7t$,!V(B1$B!W7QB3!"#J#F#J$D$P$5$,!V(BA$B!W?75,$J$I!#(B $B"!%o%?%_%U!<%I%5!<%S%9(B(7522) 803 -17 -2.07% 6$B7n$NA04|Hf 154$BK|(B3543$B?M(B($BF1(B110.5%)$B!"5RC12A(B2207$B1_(B($BF1(B99.3%)$B!"E9J^?t(B277($BF1(B114.5%)$B!#(B6$B7n$^$G(B $B$NN_7WGd>e9b(B105$B2/(B7479$BK|1_(B($BA0G/F14|Hf(B108.8%)$B!"5R?t(B473$BK|(B8879$B?M(B($BF1(B110%)$B!"5RC1(B $B2A(B2231$B1_(B($BF1(B98.9%)$B!#(B $B"!%9%.Lt6I(B(7649) 5,530 +370 +7.17% 5$B7n$N9bCM(B5560$B1_$r99?7!#El3$COJ}$rCOHW$H$9$k%I%i%C%0%9%H%"!<$N%A%'!<%s!#(B6$B7n(B 26$BF|$KH/I=$7$?:#(B2004$BG/(B2$B7n4|Bh(B1$B!&;MH>4|(B(3$B!](B5$B7n4|(B)$B$NGd>e9b$O(B31.3%$BA}$N(B197$B2/1_!"(B $B7P>oMx1W$O(B30.6%$BA}$N(B13$B2/(B2300$BK|1_!#Cf4V4|!&DL4|$N6H@S8+DL$7$O(B4$B7n(B3$BF|H/I=;~$N?t(B $B;z$rJQ$($F$$$J$$$,!"Bh(B1$B!&;MH>4|7h;;$KCe $B"!D9Ln7W4o(B(7715) 1,410 +190 +15.57% $BBgI}B3?-!"Ls(B1$B%v7n$V$j$KG/=iMh9bCM$r99?7!#GS%,%95,@)4XO"LCJA$N0l3Q$H$7$FJ*?'(B $B$5$l$k!#El>Z(B1$BIt;T>l$G$O $B4XO"$J$ICfDc0L3t$N0l3Q$KGc$$$,@h9T$7$F$*$j!"F|;:%G%#!<%<%k$d%\%C%7%e%*!<%H(B $B$J$I$,G/=iMh9bCM$r99?7!#(B $B"!%N!<%j%D9]5!(B(7744) 4,480 +420 +10.34% $B%9%H%C%W9b!#BgOBAm8&$O!"Ej;qH=CG$r?75,$K:G>e3J$N!V(B1$B!W$H$7$?!#%j%]!<%H$G$O(B $B!V%G%8%?%k%+%a%i$NIa5Z$KH<$$%G%8%?%k%_%K%i%\$N;T>l3HBg$,8+9~$^$l$k!#%U%#%k(B $B%`$J$I$rHNGd$9$k46:`%a!<%+!<$,!"%G%8%?%k=PNO$KBP1~$7$?%$%s%U%i9=C[$r?J$a$k(B $B$3$H$,$=$NGX7J!#F1 $B1W$OA04|Hf(B74%$BA}$N(B143$B2/1_!"Mh4|$O(B163$B2/1_(B(1$B3tMx1W$O(B255$B1_(B)$B$K$J$k$H;n;;!#(B $B"!FLHG0u:~(B(7911) 1,052 +17 +1.64% $B:rF|$OO"F|$NG/=iMh9bCM99?7$H$J$j(B1000$B1_$NBgBf$r2sI|!##I#C%?%0MQ$NH>F3BN;v6H(B $B$r;O$a$k$HEA$($i$l$?$[$+!"@/I\$N4p446HL3MQ$G$O=i$a$F!V(BLinux$B!W$,:NMQ$5$l$k$?(B $B$a!"(BLinux$B4XO"$N0l3Q$H$7$FCmL\$9$k8~$-$b!#L\@hE*$K$O $B:rG/(B5/31$B$N9bCM(B1437$B1_$,0U<1$5$l$=$&$G$"$k!#(B $B"!F|K\%&%'!<%V%V%m%C%/(B(7940) 315 --- 0.00% $BN)2q30J,Gd$r $B"!%H!<%a%s(B(8003) 113 +4 +3.67% $BEE8;3+H/$K$h$k9qFb:GBg5i$NIwNOH/EE=j$N7z@_$,L@$i$+$K$J$k$J$I!"IwNOH/EE6H3&(B $B$N@.D9@-$K:F$S4X?4$,8~$+$C$F$$$k!#Am9g>& $B:_$O;}J,K!2q $B"!>.NS;:6H(B(8077) 210 +10 +5.00% $BG[EvMx2s$j$,(B3%$B6a$/?M5$$NBg>ZLCJA$N=PCY$l$H$7$FFCDj6Z$,=&$C$F$-$?$,!"%+%iGd(B $B$j$b5^A}!" $B"!%"%G%i%s%9(B(8170) 2,135 +35 +1.67% 6$B7n$NC1BNGd>e>u67$O!"A0G/F17nHf(B98%$B!"N_7W(B98%$B$H$J$C$?!#CK@-Gd>e$OA0G/$r2<2s$k(B $B$b$N$N!"%*!<%@!<%a%$%I$,A0G/$r>e2s$j!"=w@-Gd>e$,A0G/$r$d$d>e2s$C$?!#(B $B"!%^%k%(%D(B(8178) 577 +2 +0.35% $BBh0l;MH>4|6H@S$rH/I=!#(B2003$BG/(B3$B7n!A(B5$B7nKv$^$G$N1D6H<}1W$O!"(B911.5$B2/1_!#5RC12AA0(B $BG/Hf(B98.5%$B!"4{B8E9Gd>e$,F1(B98.5%$B!"A4E9Gd>e9b$,F1(B105.1%$B!#(B $B"!Bg4](B(8234) 559 +2 +0.36% $B:rF|$+$i>.Gd$j3t$N6/$$F0$-$,L\N)$C$F$*$j!"=PCY$l46$+$i$NCmL\$b9b$^$C$F$$$k(B $B$b!##G#S$G$O2aG.46$NI:$&I42_E93t$NCf$G$b!"0K@*C0$HF1 $B"!2#IM6d9T(B(8332) 388 +4 +1.04% $BBg $BLa$j$r8+$;$?Bg $B"!>Z7t3t(B $B%3%9%b>Z7t(B(8611)$B!!(B245 -10 -3.92% $B8w@$>Z7t!!(B(8617)$B!!(B243 -11 -4.33% $BElMN>Z7t!!(B(8614)$B!!(B249 -18 -6.74% $BF|7PJ?6Q$N>e>:$KH<$$!"3t2A$rLa$7$F$-$?>Z7t3t$G$O$"$k$,!"$3$NF|$O!"F|7PJ?6Q(B $B$,(B20$B1_0B$H;X?t$,FpD4$J$3$H$+$i!"Gc$$ $B8JGdGcItLg$NGd$jGc$$$,>/$J$a$K$J$C$F$$$k$3$H$+$i;22C $B$9$/$J$k!#(B $B"!%@%$%d%b%s%I%7%F%#(B(8853) 1,668 +47 +2.90% $BBh0l;MH>4|7h;;$rH/I=!#Gd>e9b(B46$B2/1_(B($BA0G/F14|Hf(B1.8%$BA}(B)$B!"7P>oMx1W(B9.69$B2/1_(B($BF1(B 35.2%$BA}(B)$B!";MH>4|$NEv4|=cMx1W(B10$B2/1_(B($BF1(B172.9%$BA}(B)$B!#(B $B"!%d%^%H1?M"(B(9064) 1,578 +20 +1.28% 4$B1D6HF|B3?-!#(B7/3$B$K(B1500$B1_$r2sI|$7!"$=$N8e$O$d$dg1Ce46$r6/$a$F$$$?$,!":F$SF0(B $B0UIU$/E83+$H$J$C$F$-$?!#G/=iMh9bCM99?7LCJA$,Aj $B1_$H$NP*N%$O0MA3Bg$-$/!"9%6H@S=PCY$lLCJA$H$7$FCmL\$9$k8~$-$b!#(B $B"!%-%e!<%=! 5$B7nCf4VO"7k7h;;$rH/I=!#Gd>e9b(B583$B2/1_(B($BA0G/F14|Hf(B17.2%$BA}(B)$B!"7P>oMx1W(B15.1$B2/1_(B (2.1%$BA}(B)$B!"Cf4VEv4|Mx1W(B6$B2/1_(B($BF1(B1.5%$BA}(B)$B!#(B11$B7n4|KvO"7k8+DL$7!"Gd>e9b(B1174$B2/1_!"(B $B7P>oMx1W(B33.3$B2/1_!"Ev4|=cMx1W(B15$B2/1_!#(B $B"!%I%3%b(B(9437) 293,000 -3,000 -1.01% $B7HBSEEOC$GA/L@$J%G%8%?%kJ|Aw$N#T#VHVAH$r8+$i$l$k7HBSEEOC$rH/I=!#$3$N$3$H$,(B $B9%46$5$lGc$$J*$,=8$^$C$F$$$kLOMM!#%[!<%`%Z!<%8$G!"(B15$B;~$h$jF1 $BJ|Aw$K$D$$$F$O!"GD0.$7$F$$$J$$$,!"CO>eGH%G%8%?%kJ|AwBP1~$NEEOC$K$D$$$F$O!"(B $B3N$+$K$=$&$$$&>&IJ3+H/$NOC$O$"$k!W$H=R$Y$F$$$?!#(B $B"!#S#R#A(B(9714) 921 +100 +12.18% $B@/I\$,A4>JD#$N?M;v!&5kM?$r4IM}$9$k?77?%7%9%F%`$N4pK\%=%U%H$K!V%j%J%C%/%9!W(B $B$r:NMQ$9$k$3$H$,L@$i$+$K$J$j!"%j%J%C%/%94XO"%S%8%M%9$r6/2=$7$F$$$k#S#R#A$N(B $B?M5$$K$D$J$,$k!#@/I\$N:NMQ$r $B$F$$$k!##S#R#A$G$O!"%"%8%";T>l$K6/$$JF9q%?!<%\%j%J%C%/%9 $B"!%^%D%b%HEE4o(B(9917) 20 -50 -71.43% $B%9%H%C%W0B!#(B9$BF|$KH/I=$7$?L1;v:F@8 $B"!%=%U%H%P%s%/(B(9984) 3,250 -380 -10.47% $BGd$j5$G[%9%?!<%H!#JF%d%U!<$N3t2A$,7h;;H/I=8e$KFp2=$7$F$$$k$3$H$GGd$j@h9T$H(B $B$J$C$F$$$k$b$h$&!#JF%d%U!<$N7h;;FbMF$O$[$\A[Dj$I$*$j$@$C$?$H$O$$$(!"4|BT0J(B $B>e$N$b$N$G$O$J$+$C$?$H$N8+J}$+$i=P?T$/$746$b=P$F$$$k!#0lC6$O2<$2=B$k6ILL$b(B $B$"$C$?$,!"8e>l$O0lCJ$HGd$jJ*$,M%@*$K$J$k!#0z$1A0$K$+$1$F2<$2I}$r9-$2$F$-$?!#(B $B8=:_F|7PJ?6Q$,:#F|$N0BCM$r$D$1$F$$$k$3$H$+$i!";X?t$HO"F0@-$,9b$$F1 *************************************************************************** $B%V%m!<%I%P%s%INA6bHf3S(B http://www10.plala.or.jp/AMS/kakaku.html *************************************************************************** $B"!;XI8(B $BF|7P(B225 9,955.62 -35.33 $BF|7P(B300 188.74 -1.42 TOPIX 974.14 -5.24 $BF|7P%8%c%9%@%C%/J?6Q(B 1,181.33 +8.17 $BF|7P(B225$B@hJ*4|6a(B 9,920 -100 $B309q>Z7t!"Gd$j(B3610$BK|3t!"Gc$$(B4100$BK|3t!":90z$-(B490$BK|3t$NGc1[$7!#(B $BGc1[$7$O(B3$BF|O"B3!#!#(B $B4sA0@.9T$-CmJ8!"Gd$j(B3300$BK|3t!"Gc$$(B4240$BK|3t!":90z$-(B940$BK|3t$NGc1[$7!#(B $B8e>l@.9T$-CmJ8!"Gd$j(B1840$BK|3t!"Gc$$(B2180$BK|3t!":90z$-(B340$BK|3t$NGc1[$7!#(B $BCk5Y$_%P%9%1%C%H *************************************************************************** NEC$BF@A*39(B http://www10.plala.or.jp/AMS/nec.html *************************************************************************** $B"!>.7? $B%@%$%O%D$,MhG/EjF~$9$k(B5$B%I%"$N>.7?>hMQ $B"!(B6$B7n$NBPFb!&BP30>Z7tEj;q>u67(B($BLsDj%Y!<%9(B) $B309q?MEj;q2H$K$h$kF|K\3tEj;q$O(B1$BC{(B2544$B2/1_$N $B"!F|K\@=H>F3BN@=B$AuCV$N<{MWM=B,F|K\@=H>F3BN@=B$AuCVHNGd9b$O!"(B2003$BG/EY$,A0(B $BG/EYHf(B8.6%$BA}$N(B9313$B2/1_!"(B2004$BG/EY$,F1(B26.7%$BA}$N(B1$BC{(B1799$B2/1_$HM=A[!##S#E#A#J$K(B $B$h$k$H!"(B2005$BG/EY$OF1(B13.4%$BA}$N(B1$BC{(B3380$B2/1_$H!"(B2004$B!"(B2005$BG/EY$H(B2$BG/O"B3$7$F(B2$B$1(B $B$?@.D9$,B3$/8+DL$7!#$?$@!"(B2006$BG/EY$O!"(B1$BC{(B3358$B2/1_$HF1(B0.2%$B8:>/$9$k8+9~$_!#F1(B $B;~$KH/I=$7$?F|K\@=1U>=%Q%M%k@=B$AuCVHNGd9b$N<{MWM=B,$G$O!"(B2003$BG/EY$OF1(B15%$BA}(B $B$N(B3274$B2/1_$H$J$j!"2a5n:G9b$@$C$?(B2002$BG/EY(B(2847$B2/1_(B)$B$r>e2s$k8+DL$7!#$7$+$7!"(B 2004$BG/EY$K$O!"D4@0CJ3,$KF~$j!"F1(B5%$B8:$N(B3110$B2/1_$HM=B,$7$F$$$k!#(B2005$BG/EY$O2#(B $B$P$$M=A[$@$,!"(B2006$BG/EY$K$O!":F$S%W%i%9$KE>$8!"(B10%$BA}$N(B3422$B2/1_$HM=A[!#(B $B"!:#G/>eH>4|(B(1$B!](B6$B7n(B)$B$N%S!<%k$HH/K" $B$G=i$NA0G/3d$l$H$J$C$?!#Mn$A9~$_$,B3$/%S!<%k$HH/K" $B8~$,A/L@$H$J$C$?$3$H$G!"%S!<%k3F $B$+$C$?!#3F $B%"%5%R%S!<%k$O=P2YNL(B7$B!&(B7%$B8:$@$C$?$,!"%7%'%"(B($B@jM-N((B)$B$O(B39$B!&(B3%$B$X>e$,$j!">eH>4|(B $B$H$7$F$O(B2$BG/O"B3$N $B"!(B6$B7n$N4k6HJ*2A;X?t(B($B#C#G#P#I(B)$BB.Js9qFb4k6HJ*2A;X?t$,A0G/Hf$G!>(B1.0%$B$H$J$C$?!#(B $BF|6d$K$h$k$H!"A0G/Hf$G$N%^%$%J%9$O(B2000$BG/(B9$B7n0JMh!"(B34$B%+7nO"B3!#A07nHf$G$_$k$H!"(B $B9qFb4k6HJ*2A$O!>(B0.1%$B$H$J$C$?!#FZFy$J$I$NG@NS?e;:J*(B($BA07nHf!\(B2.3%)$B$J$I$,>e>:(B $B$7$?$,!"#A=EL}$J$I$N@PL}!&@PC:@=IJ(B($BF1!>(B2.4%)$B!"%Q%=%3%s$J$I$NEE5$5!4o(B($BF1!>(B 0.4%)$B$J$I$,2 $B$=$NI{;:J*$H$J$k7ZL}$J$I$N6!5k$,A}2C$72A3J$,2 $B1_0B$r $B"!(B5$B7n$N9q:]<};YB.Js3$30$H$N%b%N!"%5!<%S%9$N $BG/F17nHf(B28$B!&(B5%$BA}$N(B1$BC{(B3468$B2/1_$H(B2$B%+7nO"B3$GA}2C!#A}2CN($b(B2$B%+7nO"B3$N(B2$B$1$?A}!#(B $BA07n$KB3$$$F#S#A#R#S$NN.9T$rGX7J$K3$30N99T $B%5!<%S%9<};Y$N@V;zI}$,05=L$5$l$?!#2C$($FKG0W9u;z$bA}$($?$?$a!"7P>o9u;z$,Bg(B $BI}$K3HBg!#F1>J$O!V#S#A#R#S$N1F6A$G(B6$B7n$b=P9q $B$@$C$?$,!"A0G/F17n$h$j$b(B2267$B2/1_8:>/!"@V;z3[$OH>J,0J2<$K$J$C$?!#(B5$B7n$NF|K\$+(B $B$i$N=P9q $B"!(B5$B7n$N0\F0EEOC(B($B7HBS!&<+F0 $B%?DL?.MQ#P#H#SC $B"!(B2003$BG/>eH>4|(B(1$B!A(B6$B7n(B)$B$NCf8E $B"!=;Bp6bM;8x8K$N4p=`6bMx2a5n:GDc$N(B2$B!&(B0%$B$+$i(B2$B!&(B4%$B$K0z$->e$2$k$HH/I=!#(B2$BF|$+$i(B $B;O$^$C$?K\G/EY$NBh(B2$B2s $B$OLs(B1$BG/(B5$B%+7n$V$j$G!"(B1994$BG/(B4$B7n$K(B3$B!&(B6%$B$+$i(B4$B!&(B05%$B$K2~Dj$7$F0JMh$NBg$-$J>e$2I}!#(B $B$?$@:#8e$ND94|6bMx$NF08~$K$h$C$F$O!"4p=`6bMx$,JQF0$9$k2DG=@-$b$"$k!#F1>J$N(B $B@D;3=S $B$2$O!"B_$7=P$786;q$H$J$k:b@/EjM;;q;q6b$N6bMx$,!"D94|6bMx$N5^F-$r **************************************************************************** $B!!!!"d"d"d!!F|6=%3!<%G%#%"%k>Z7t$+$i?7$7$$;q;:1?MQ$N$4Ds0F!!"c"c"c(B $BDc6bMx$J:#!"8zN(E*$J302_1?MQ$*C5$7$G$J$$$G$9$+!)F|6=$N300YJ]>Z6b $B **************************************************************************** $B3t<0>pJs6I(B kabujyo@imac.to **************************************************************************** $B!!!!(#(!(!(!($!!!!!VF|7P%V%C%/%/%i%V!W(B $B!!!!("!@!:!?("!!!!!!(BMail Vol.00 $B!!!!(&(!(!(!(%!!!!!!!!!!!!!!!!!!H/9T!'F|K\7P:Q?7J9 **************************************************************************** |