$B%a%k%^%,!'(B$B3t<0Ej;q%a!<%k%^%,%8%s!XL5NA(B $B3t%5%W%j!Y(B
$B%?%$%H%k!'!X(BBIGMONEY$BL5NA%a%k%^%,!Y2~D{HG(B04/04/22  2004/04/22


$B!{!{!{!{(B==========================================2004/04/22$BH/9T(B===
$B!!!2!2!2!2!2!2!2(B
$B!!%F%/%K%+%kH=CG(B    $B!X(BBIGMONEY$BL5NA%a!<%k%^%,%8%s!Y(B
$B!!!1!1!1!1!1!1!1!!(B
                                              $BFI(B(9/13)
                                    $BO"Mm@h!'(Bbigmoney@bigmoney.co.jp
 $B4XEl:bL36ID9!!Bh(B1141$B9f(B                $BDs6!!'(BBIGMONEY JAPAN$B3t<02q =====================http://www2s.biglobe.ne.jp/~benhome/ ==$B!|!|!|!|(B

$B!}!}!}(B~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
$B!!!!!!!!!!!!!!!!!!(B<<$B=U$NG\!9%-%c%s%Z!<%s(B>> 
$B!!!!!!!!!!!!!!!!(BBIGMONEY JAPAN$B-j!!M-NA2q0w$,(B
$B!!!!(B----$BF|:"$N46 $B!!!!!!!!!!!!!!!z(B1$B%u7n$G(B2$B$+7nJ,!!!!(B3150$B1_(B
$B!!!!!!!!!!!!!!!z(B3$B%v7n$G(B6$B%u7nJ,!!!!(B9450$B1_(B 
$B!!!!!!!!!!!!!!!z(B6$B%u7n$G(B12$B%v7nJ,!!(B18,900$B1_(B
$B"#(B $B>\$7$/$O(B
$B!!!!!!!!!!!!!!(Bhttp://bigmoney.co.jp/

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~$B!}!}!}(B

 $B!!!!!!(B--$BL\ $B!Z(B1$B![%^!<%1%C%H3567(B
$B!Z(B2$B![L@F|$N=PMh;v(B
$B!Z(B3$B![5$$K$J$k%K%e!<%9(B
$B!Z(B4$B![6H $B!Z(B5$B![L/L#$JLCJA(B($B"(L/L#$JLCJA$O(B"$BITDj4|(B"$B$K$F7G:\$$$?$7$^$9!#"((B)
$B!Z(B6$B![0l8@MQ8l=8(B
$B!Z(B7$B![;(5-(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B1$B![%^!<%1%C%H3567(B(04/04/22)
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
 $BF|7PJ?6Q3t2A!'(B11,980$B1_(B10$BA,(B(+35.80) 
 TOPIX       $B!'(B1,205$B1_(B80$BA,(B(+2.21) 
 NY$B%@%&(B      $B!'(B10,317.27(+2.77)
 NASDAQ      $B!'(B1,995.63(+17.00)
 $B1_(B-$        $B!'(B109$B1_(B49$BA,(B(+0.65)
$BK\F|$NF|7PJ?6Q3t2A$O1_9b(B-$B%I%k0B$N>u67$+$iM"=P4XO"$,L\N)$C$?F0$-$G!"(B
$B0lJ}Fb<{4XO"LCJA$,$5$($J$$E83+$G$"$C$?!#$d$O$jK\F|$OMx1W3NDjGd$j$H$N(B
$Bg1Ce>uBV$G$"$C$?!#$b$&$=$m$=$m!"CO9g$ODl7x;v$b$"$j:`NABT$A$+<+N)H?H/(B
$B$,4|BT$G$-$k!#(B
$BEl>Z0lIt$NGdGcBe6b$O#1C{(B5497$B2/1_!"GdGc9b$b(B15$B2/(B6482$BK|3t!#(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B2$B![L@F|$N=PMh;v(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
4/23 $B!J6b!K(B
$B9qFb(B
2$B7nBh(B3$BJ!K(B
$B3$30(B
 $BBh(B1$B;MH>4|1Q9q(BGDP
3$B7n1Q>.GdGd>e9b(B
3$B7nJFBQ5W:b $B@h?J#7%+9q:bAj!&Cf1{6d9TAm:[2q5D(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B3$B![5$$K$J$k%K%e!<%9(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B"!EE5$6=6H$N>eJ}=$@5!&A}G[(B
$BEE5$6=6H(B<6706>$B$N(B2004$BG/(B3$B7n4|C1BN$N>eJ}=$@5!&A}G[!#862ADc8:3hF0$NE0Dl(B
$B$K$h$j!"Gd>eHfN($N9b$$EE5$DL?.4XO";v6H$K$*$$$F!"%3%9%H:o8:8z2L$,8=$l(B
$B$?$3$H$d!"8:@G$K$h$j>eJ}=$@5!#(B

$B"!%9%H%m%Y%j!<$N>eJ}=$@5!!(B
$B%9%H%m%Y%j!<%3!<%]%l!<%7%g%s(B<3429>$B$O!"(B2004$BG/(B3$B7n4|C1BN6H@S$N>eJ}=$@5(B
$B$rH/I=!#(B

$B"!%-!<%3!<%R!<$N>eJ}=$@5(B
$B%-!<%3!<%R!<(B<2954>$B$O!"(B2004$BG/(B3$B7n4|O"7kM=A[$N>eJ}=$@5$rH/I=!#HNGdC12A(B
$B$NDc$$>&IJ$N%&%'!<%H$K$h$jGd>eAmMx1W$,8:>/$7!"7P>oMx1W$,Dc2<$7$?$,!"(B
$B8|@8G/6b$NBe9TJV>e$K$h$kFCJLMx1W$r7W>e$7$?$3$H$K$h$j>eJ}=$@5!#(B

$B"!#N#E#C%7%9%F%`7z@_$N>eJ}=$@5(B
$B#N#E#C%7%9%F%`7z@_(B<1973>$B$N(B2004$BG/(B3$B7n4|O"7kM=A[$N>eJ}=$@5!#3t<0;T67$N(B
$B2sI|$K$h$j8|@8G/6b$NBe9TItJ,JV4TB;$,8:>/$7$?$3$H$G!"FCB;$,(B6$B2/1_8:>/(B
$B$9$k$3$H$+$i>eJ}=$@5!#(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B4$B![6H $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
No $B6H 1 $B@:L)5!4o(B   2,902.07 +77.23 (+2.73$B!s(B) 2,824.84 
2 $BM"AwMQ5!4o(B 1,823.14 +38.77 (+2.17$B!s(B) 1,784.37 
3 $B3$1?6H(B       623.97 +13.15 (+2.15$B!s(B)   610.82 
4 $B0eLtIJ(B     1,426.31 +11.47 (+0.81$B!s(B) 1,414.84 
5 $B6bB0@=IJ(B   1,031.15  +9.65 (+0.94$B!s(B) 1,021.50 
6 $B%4%`@=IJ(B   1,412.82  +9.13 (+0.65$B!s(B) 1,403.69 
7 $BN&1?6H(B     1,301.63  +8.90 (+0.69$B!s(B) 1,292.73 
8 $B2=3X(B         948.31  +7.75 (+0.82$B!s(B)   940.56 
9 $B?)NAIJ(B       741.95  +7.70 (+1.05$B!s(B)   734.25 
10 $B>.Gd6H(B      809.95  +6.74 (+0.84$B!s(B)   803.21   

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B5$B![:#2s$NL/L#$JLCJA(B($B"(L/L#$JLCJA$O(B"$BITDj4|(B"$B$K$F7G:\$$$?$7$^$9!#"((B)
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
1862$B!':4ED7z@_(B
$B>e>:%H%l%s%I$K$*$$$Fe:No$J<+N)H?H/$,4|BT$G$-$k!#3F;XI8$bDc0L$G$"$k(B
$B$3$H$bMW0x!#(B
$B!Z(Byahoo!$B![(Bhttp://quote.yahoo.co.jp/q?s=1862&d=v2

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B6$B![0l8@MQ8l=8(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!~A}3[=$@5(B
$B4k6H!J0lHLE*$K$O3t<08x3+4k6H!K$,6H@S8+DL$7$r!"$=$l$^$G8xI=$7$F$$$??t(B
$B;z$h$j$h$$J}8~$KJQ99$9$k$3$H!#3t<08x3+4k6H$N>l9g!">Z7tZ(B
$B7t6H6(2q$N5,Dj$K$h$k%G%#%9%/%m!<%8%c!<$,5AL3$E$1$i$l$F$$$k!#(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B7$B![;(5-!JFH$j8@!K(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!X%7%Y%j%"$X$NN$5"$jA0!"%^%,%s#6K|1)1Q5$M\$&!DKL3$F;!YATBg$@$m$&$J!*(B
$BJR$dET?4$G$O%m%1%C%H2V2P$G7bB`$5$l!&!&!&(B($B1((B)$B!#$H$3$m$G!"O;K|I$$C$FC/$,(B
$B?t$($?$s$@$m$&!)(B($B!(0l(B_$B0l(B)
<m(_ _)m>$B$D$^$i$J$$FH$j8@$r$*5v$72<$5$$!#(B


$B"("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("((B
$B!}K\%a!<%k%^%,%8%s$OEj;qH=CG$N:`NA!&>pJsDs6!$rL\E*$H$7$?$b$N$G$"$j!"(B
$BEj;q$N4+M6$rL\E*$H$7$?$b$N$G$O$"$j$^$;$s!#$"$/$^$G$b!":G=*E*$JEj;q$N(B
$BH=CG$O<+8J@UG$$K$F9T$C$F$/$@$5$$!#$^$?!"FbMF$K4X$7$FK|A4$r4|$7$F$*$j(B
$B$^$9$,@53N@-!&0BA4@-!&M-1W@-$rJ]>Z$9$k$b$N$G$O$"$j$^$;$s!#EvJ}$*$h$S(B
$B>pJsDs6!5$/$@$5$$!#(B
$B"("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("((B

$B!yM-NA2q0wJg=8Cf(B!!
$B!!J?F|KhF|%l%]!<%HG[?.$7$F$*$j$^$9!#(B
$B!!(B12$B7n$NJ?6Q(BHits$BN((B90%$B0J>e$^$?!"2q0w@lMQ%[!<%`%Z!<%8$K$F%U%!%s%@%a%s(B
$B!!%?%k!&%F%/%K%+%kH=CG$K4p$E$-%A%c!<%HJ,@O$r7G:\!#L5NALCJA?GCG$J$I$"(B
$B!!$j$^$9!#3Z$7$/=PMh$l$P$r%b%C%H!<$K1?1D$7$F$*$j$^$9!#(B(*^$B!#(B^*)

$B!z>\$7$/$O2<5-$K$F(B
$B!!(Bhttp://bigmoney.co.jp/

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B