$B%a%k%^%,!'(B$B3t<0Ej;q%a!<%k%^%,%8%s!XL5NA(B $B3t%5%W%j!Y(B
$B%?%$%H%k!'!X(BBIGMONEY$BL5NA%a%k%^%,!Y2~D{HG(B04/04/21  2004/04/21

$B9XFI%a!<%k%"%I%l%9F~NO(B $B2r=|%a!<%k%"%I%l%9F~NO(B

$B!{!{!{!{(B==========================================2004/04/21$BH/9T(B=== $B!!!2!2!2!2!2!2!2(B $B!!%F%/%K%+%kH=CG(B    $B!X(BBIGMONEY$BL5NA%a!<%k%^%,%8%s!Y(B $B!!!1!1!1!1!1!1!1!!(B                                               $BFI(B(9/13)                                     $BO"Mm@h!'(Bbigmoney@bigmoney.co.jp  $B4XEl:bL36ID9!!Bh(B1141$B9f(B                $BDs6!!'(BBIGMONEY JAPAN$B3t<02q =====================http://www2s.biglobe.ne.jp/~benhome/ ==$B!|!|!|!|(B $B!}!}!}(B~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ $B!!!!!!!!!!!!!!!!!!(B<<$B=U$NG\!9%-%c%s%Z!<%s(B>>  $B!!!!!!!!!!!!!!!!(BBIGMONEY JAPAN$B-j!!M-NA2q0w$,(B $B!!!!(B----$BF|:"$N46 $B!!!!!!!!!!!!!!!z(B1$B%u7n$G(B2$B$+7nJ,!!!!(B3150$B1_(B $B!!!!!!!!!!!!!!!z(B3$B%v7n$G(B6$B%u7nJ,!!!!(B9450$B1_(B  $B!!!!!!!!!!!!!!!z(B6$B%u7n$G(B12$B%v7nJ,!!(B18,900$B1_(B $B"#(B $B>\$7$/$O(B $B!!!!!!!!!!!!!!(Bhttp://bigmoney.co.jp/ ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~$B!}!}!}(B  $B!!!!!!(B--$BL\ $B!Z(B1$B![%^!<%1%C%H3567(B $B!Z(B2$B![L@F|$N=PMh;v(B $B!Z(B3$B![5$$K$J$k%K%e!<%9(B $B!Z(B4$B![6H $B!Z(B5$B![L/L#$JLCJA(B($B"(L/L#$JLCJA$O(B"$BITDj4|(B"$B$K$F7G:\$$$?$7$^$9!#"((B) $B!Z(B6$B![0l8@MQ8l=8(B $B!Z(B7$B![;(5-(B $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B $B!Z(B1$B![%^!<%1%C%H3567(B(04/04/21) $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B  $BF|7PJ?6Q3t2A!'(B11,944$B1_(B30$BA,(B(-7.96)   TOPIX       $B!'(B1,204$B1_(B59$BA,(B(-0.78)   NY$B%@%&(B      $B!'(B10,314.50(-1236.35)  NASDAQ      $B!'(B2,020.43(+24.69)  $B1_(B-$        $B!'(B108$B1_(B84$BA,(B(+0.86) $BK\F|$NF|7PJ?6Q3t2A$OJF9q$NAa4|Mx>e$24QB,$,9b$^$j(BNY$B;T>l$,5^Mn$7$?$3$H(B $B$rl$OFpD4$J%9%?!<%H$+$i$NE83+$G$"$C$?!#$7$+$7!"4k6H6H@S$N2sI|(B $B4|BT$rGX7J$KGd$j$HGc$$$,g1Ce>uBV$,B3$$$?LOMM!#El>Z#1It$NGdGcBe6b$O(B $B#1C{(B6002$B2/1_!"GdGc9b$O(B17$B2/(B3326$BK|3t!#:#8e$NE83+$,Hs>o$K4|BT$G$-$k!#(B $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B $B!Z(B2$B![L@F|$N=PMh;v(B $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B 4/22$B!JLZ!K(B $B3$30(B 3$B7n%9%$%9KG0W<};Y(B 3$B7n%9%$%9%^%M!<%5%W%i%$(BMO $B1Q%^%M!<%5%W%i%$(BM$B#4(B $BJF<:6HJ]81?=@A7o?t(B  $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B $B!Z(B3$B![5$$K$J$k%K%e!<%9(B $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B $B"!%-%e!<%5%$$N>eJ}=$@5(B $B%-%e!<%5%$(B<2596>$B$O!"(B2004$BG/(B3$B7n4|O"7kM=A[$N>eJ}=$@5$rH/I=!# $B;v6H$K$*$$$F!"6H@S$,9%D4$K?d0\$7$?;v$G7P>oMx1W$,A}2C$7>eJ}=$@5!#(B $B"!00%F%C%/$NBh(B3$B $B00%F%C%/(B<5606>$B$O!"%8%c%Q%s!&%-%c%9%F%#%s%0#I#V!&%(%k%T!<$K(B1$B3t(B200$B1_$G(B 43$BK|(B5000$B3t$NBh(B3$B   $B"!%K%C%7%s$N>eJ}=$@5(B $B%K%C%7%s(B<8571>$B$O!"(B2004$BG/(B3$B7n4|O"7kM=A[$N>eJ}=$@5!#B_E]$lB;<:$,M=A[$r(B $B2<2s$C$?$3$H!"4X782qe$7$?$3$H$G(B $B>eJ}=$@5!#(B $B"!%H!<%h!<%"%5%N$N2 $B%H!<%h!<%"%5%N(B<5271>$B$O!"(B2004$BG/(B2$B7n4|O"7kM=A[$N2 $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B $B!Z(B4$B 542.61  2 $BITF0;:6H(B           894.82 +20.26 (+2.32$B!s(B) 874.56  3 $BHsE46bB0(B           789.35 +14.67 (+1.89$B!s(B) 774.68  4 $BAR8K!&1?M"4XO"6H(B 1,236.93 +14.34 (+1.17$B!s(B) 1,222.59  5 $BM"AwMQ5!4o(B       1,784.37 +12.81 (+0.72$B!s(B) 1,771.56  6 $B%,%i%9!&EZ@P@=IJ(B   946.23  +9.56 (+1.02$B!s(B) 936.67  7 $B%4%`@=IJ(B         1,403.69  +8.82 (+0.63$B!s(B) 1,394.87  8 $B?e;:!&G@NS6H(B       294.02  +8.35 (+2.92$B!s(B) 285.67  9 $B3$1?6H(B             610.82  +7.02 (+1.16$B!s(B) 603.80  10 $B6u1?6H(B            621.52  +6.43 (+1.05$B!s(B) 615.09   $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B $B!Z(B5$B![:#2s$NL/L#$JLCJA(B($B"(L/L#$JLCJA$O(B"$BITDj4|(B"$B$K$F7G:\$$$?$7$^$9!#"((B) $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B 8058$B!';0I)>&;v(B $B>e>:%H%l%s%I$K$*$$$F$Ne:No$J2!L\$H9M$($?$$!"(BVR$B!&%9%H%-%c%9$bDc0L$G(B $B$"$k$3$H$+$i4|BT$G$-$k!#(B $B!Z(Byahoo!$B![(Bhttp://quote.yahoo.co.jp/q?s=8058&d=v2 $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B $B!Z(B6$B![0l8@MQ8l=8(B $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B $B!~%;%/%?!<(B $B3t<0$r6H $B:`NA$K$D$$$F!"F1$8$h$&$JF0$-$r$9$kLCJA$O$?$/$5$s$"$k$b$N$G$9!#F1$86H(B $B $BO"$HFb<{4XO"$KJ,$1$?$j$9$k$3$H$,$G$-$^$9!#(B $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B $B!Z(B7$B![;(5-!JFH$j8@!K(B $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B $B!XEl5~ET$,%+%i%9$NAcMn$H$7!"%m%1%C%H2V2P$GH?7bIu$8$b!Y(B $B$I$s$JF0J*$G$b@8$-$k0Y$KI,;`$J$s$G$9$M!*F,$,$$$$$N$G$J$*$5$i;OKv$,(B $B0-$$!#$G$b!"2?$G$"$s$J$Ke:No$J9u$J$s$G$7$g$&!)%+%i%9$K$$$m$s$J $B$$$k$C$FCN$C$F$^$7$?!)(B <m(_ _)m>$B$D$^$i$J$$FH$j8@$r$*5v$72<$5$$!#(B $B"("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("((B $B!}K\%a!<%k%^%,%8%s$OEj;qH=CG$N:`NA!&>pJsDs6!$rL\E*$H$7$?$b$N$G$"$j!"(B $BEj;q$N4+M6$rL\E*$H$7$?$b$N$G$O$"$j$^$;$s!#$"$/$^$G$b!":G=*E*$JEj;q$N(B $BH=CG$O<+8J@UG$$K$F9T$C$F$/$@$5$$!#$^$?!"FbMF$K4X$7$FK|A4$r4|$7$F$*$j(B $B$^$9$,@53N@-!&0BA4@-!&M-1W@-$rJ]>Z$9$k$b$N$G$O$"$j$^$;$s!#EvJ}$*$h$S(B $B>pJsDs6!5$/$@$5$$!#(B $B"("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("((B $B!yM-NA2q0wJg=8Cf(B!! $B!!J?F|KhF|%l%]!<%HG[?.$7$F$*$j$^$9!#(B $B!!(B12$B7n$NJ?6Q(BHits$BN((B90%$B0J>e$^$?!"2q0w@lMQ%[!<%`%Z!<%8$K$F%U%!%s%@%a%s(B $B!!%?%k!&%F%/%K%+%kH=CG$K4p$E$-%A%c!<%HJ,@O$r7G:\!#L5NALCJA?GCG$J$I$"(B $B!!$j$^$9!#3Z$7$/=PMh$l$P$r%b%C%H!<$K1?1D$7$F$*$j$^$9!#(B(*^$B!#(B^*) $B!z>\$7$/$O2<5-$K$F(B $B!!(Bhttp://bigmoney.co.jp/ $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B