$B%a%k%^%,!'(B$B3t<0Ej;q%a!<%k%^%,%8%s!XL5NA(B $B3t%5%W%j!Y(B
$B%?%$%H%k!'!X(BBIGMONEY$BL5NA%a%k%^%,!Y2~D{HG(B04/04/20  2004/04/20


$B!{!{!{!{(B==========================================2004/04/20$BH/9T(B===
$B!!!2!2!2!2!2!2!2(B
$B!!%F%/%K%+%kH=CG(B    $B!X(BBIGMONEY$BL5NA%a!<%k%^%,%8%s!Y(B
$B!!!1!1!1!1!1!1!1!!(B
                                              $BFI(B(9/13)
                                    $BO"Mm@h!'(Bbigmoney@bigmoney.co.jp
 $B4XEl:bL36ID9!!Bh(B1141$B9f(B                $BDs6!!'(BBIGMONEY JAPAN$B3t<02q =====================http://www2s.biglobe.ne.jp/~benhome/ ==$B!|!|!|!|(B

$B!}!}!}(B~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
$B!!!!!!!!!!!!!!!!!!(B<<$B=U$NG\!9%-%c%s%Z!<%s(B>> 
$B!!!!!!!!!!!!!!!!(BBIGMONEY JAPAN$B-j!!M-NA2q0w$,(B
$B!!!!(B----$BF|:"$N46 $B!!!!!!!!!!!!!!!z(B1$B%u7n$G(B2$B$+7nJ,!!!!(B3150$B1_(B
$B!!!!!!!!!!!!!!!z(B3$B%v7n$G(B6$B%u7nJ,!!!!(B9450$B1_(B 
$B!!!!!!!!!!!!!!!z(B6$B%u7n$G(B12$B%v7nJ,!!(B18,900$B1_(B
$B"#(B $B>\$7$/$O(B
$B!!!!!!!!!!!!!!(Bhttp://bigmoney.co.jp/

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~$B!}!}!}(B

 $B!!!!!!(B--$BL\ $B!Z(B1$B![%^!<%1%C%H3567(B
$B!Z(B2$B![L@F|$N=PMh;v(B
$B!Z(B3$B![5$$K$J$k%K%e!<%9(B
$B!Z(B4$B![6H $B!Z(B5$B![L/L#$JLCJA(B($B"(L/L#$JLCJA$O(B"$BITDj4|(B"$B$K$F7G:\$$$?$7$^$9!#"((B)
$B!Z(B6$B![0l8@MQ8l=8(B
$B!Z(B7$B![;(5-(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B1$B![%^!<%1%C%H3567(B(04/04/20)
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
 $BF|7PJ?6Q3t2A!'(B11,952$B1_(B26$BA,(B(+188.05) 
 TOPIX       $B!'(B1,204$B1_(B37$BA,(B(+21.40) 
 NY$B%@%&(B      $B!'(B10,437.85(-14.12)
 NASDAQ      $B!'(B2,020.43(+24.69)
 $B1_(B-$        $B!'(B107$B1_(B90$BA,(B(+0.01)
$BK\F|$NF|7PJ?6Q3t2A$O:rF|$NBg0z$1$G$NLa$7$r0z$-7Q$.7xD4$J%9%?!<%H$+$i(B
$B;O$^$j!"Bg $B>e$2$?LOMM!#El>Z0lIt$NGdGcBe6b$O#1C{(B7197$B2/1_!"GdGc9b$O(B16$B2/(B1632$BK|3t!#(B
$B!V%4!<%k%G%s%&%#!<%/L@$1$K$O3t!&3t!&3t(B?!$B!W(B(^$B!{(B^)

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B2$B![L@F|$N=PMh;v(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
4/21 $B!J?e!K(B
$B3$30(B
3$B7n2C7J5$@h9T;X?t(B 

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B3$B![5$$K$J$k%K%e!<%9(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B"!AO7z%[!<%`%:$N3t<0J,3d(B
$BAO7z%[!<%`%:(B<8911>$B$O!"#87nKv8=:_$N3t $B;\$9$k$HH/I=!#(B 

$B"!%o%3%`$N>eJ}=$@5(B
$B%o%3%`(B<6727>$B$O(B2004$BG/(B3$B7n4|O"7kM=A[$N>eJ}=$@5$rH/I=!#AFMx1W$N8~>e$H9g(B
$BM}2=$K$h$j7P>oMx1W$OA}2C$7>eJ}=$@5!#(B

$B"!%=%K!<$N>eJ}=$@5(B
$B%=%K!<(B<6758>$B$O(B2004$BG/(B3$B7n4|M=A[$N>eJ}=$@5$rH/I=!#1G2hJ,Ln$d6bM;J,Ln$G(B
$BB;1W$,2~A1$7$?$3$H$d!"0YBX:91W$r7W>e$77+1[7gB;6b$d309q@G95=|$K$h$j(B
$B@G6bHqMQ$,A}2C$7$J$+$C$?$3$H!"$^$?!";R2q $B$j!";}J,E,MQ2qeJ}=$@5!#(B
 
$B"!%Y%9%HEE4o!!(B15$B1_G[Ev(B
$B%Y%9%HEE4o(B<8175>$B$N(B2004$BG/#27n4|O"7k7h;;!#Gd>e9b(B3552$B2/1_!JA0G/F14|Hf(B
0.2%$BA}!K!"7P>oMx1W(B38$B2/1_!JF1(B12.6%$B8:!K!"Ev4|=cMx1W(B23.7$B2/1_!"0l3tMx1W(B
19$B1_(B55$BA,!"G[Ev(B15$B1_!#(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B4$B![6H $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
No $B6H 1 $B%4%`@=IJ(B         1,394.87 +54.70 (+4.08$B!s(B) 1,340.17 
2 $BEE5$@=IJ(B         1,850.90 +52.38 (+2.91$B!s(B) 1,798.52 
3 $B>pJs!&DL?.6H(B     2,139.81 +33.45 (+1.59$B!s(B) 2,106.36 
4 $BJ]816H(B             879.57 +27.98 (+3.29$B!s(B) 851.59 
5 $B>Z7t>&IJ@hJ* 6 $BHsE46bB0(B           774.68 +25.67 (+3.43$B!s(B) 749.01 
7 $BM"AwMQ5!4o(B       1,771.56 +24.87 (+1.42$B!s(B) 1,746.69 
8 $B@PL}!&@PC:@=IJ(B   1,079.22 +21.44 (+2.03$B!s(B) 1,057.78 
9 $B6bB0@=IJ(B         1,027.81 +15.92 (+1.57$B!s(B) 1,011.89 
10 $B2=3X(B              941.85 +14.94 (+1.61$B!s(B) 926.91 

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B5$B![:#2s$NL/L#$JLCJA(B($B"(L/L#$JLCJA$O(B"$BITDj4|(B"$B$K$F7G:\$$$?$7$^$9!#"((B)
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
1722$B!'%_%5%o%[!<%`%[!<%k%G%#%s%0%9(B($B3t(B)
$BBg$-$/2<$2$F$$$?$,2<$2;_$^$j$H9M$(C;4|H?H/$,4|BT$G$-$k!#A0F|1"@~2 $BK\F|M[@~$m$&$=$/B-$K$FH?E>$,4|BT$G$-$k(B?!
$B!Z(Byahoo!$B![(Bhttp://quote.yahoo.co.jp/q?s=1722&d=v2

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B6$B![0l8@MQ8l=8(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!~H4$/(B
$B3t2A$,CM>e$,$j$7$F!"$"$kFCDj$NCMCJ$rD6$($k$3$H!#!"!V:rG/Mh9bCM$rH4$$(B
$B$?!W$H$+!VLa$j9bCM$rH4$$$?!W$J$I!"$=$N3t2A$K$H$C$F%U%7$H$J$kCMCJ$rD6(B
$B$($?;~$K;H$$$^$9!#(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B7$B![;(5-!JFH$j8@!K(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!X%Q%=%3%s9V:B$G5kIU6b#1#4#0#0K|1_:> $B$9$,7k2L$r9M$($F$NHH:a$H$O;W$($^$;$s$,!"$3$l$@$1$N%7%J%j%*$r9M$($i$l(B
$B$k$s$@$+$i$b$C$HB>$K;H$($P!&!&!&(B
<m(_ _)m>$BFH$j8@$r$*5v$72<$5$$!#(B


$B"("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("((B
$B!}K\%a!<%k%^%,%8%s$OEj;qH=CG$N:`NA!&>pJsDs6!$rL\E*$H$7$?$b$N$G$"$j!"(B
$BEj;q$N4+M6$rL\E*$H$7$?$b$N$G$O$"$j$^$;$s!#$"$/$^$G$b!":G=*E*$JEj;q$N(B
$BH=CG$O<+8J@UG$$K$F9T$C$F$/$@$5$$!#$^$?!"FbMF$K4X$7$FK|A4$r4|$7$F$*$j(B
$B$^$9$,@53N@-!&0BA4@-!&M-1W@-$rJ]>Z$9$k$b$N$G$O$"$j$^$;$s!#EvJ}$*$h$S(B
$B>pJsDs6!5$/$@$5$$!#(B
$B"("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("((B

$B!yM-NA2q0wJg=8Cf(B!!
$B!!J?F|KhF|%l%]!<%HG[?.$7$F$*$j$^$9!#(B
$B!!(B12$B7n$NJ?6Q(BHits$BN((B90%$B0J>e$^$?!"2q0w@lMQ%[!<%`%Z!<%8$K$F%U%!%s%@%a%s(B
$B!!%?%k!&%F%/%K%+%kH=CG$K4p$E$-%A%c!<%HJ,@O$r7G:\!#L5NALCJA?GCG$J$I$"(B
$B!!$j$^$9!#3Z$7$/=PMh$l$P$r%b%C%H!<$K1?1D$7$F$*$j$^$9!#(B(*^$B!#(B^*)

$B!z>\$7$/$O2<5-$K$F(B
$B!!(Bhttp://bigmoney.co.jp/

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B