$B%a%k%^%,!'(B$B3t<0Ej;q%a!<%k%^%,%8%s!XL5NA(B $B3t%5%W%j!Y(B
$B%?%$%H%k!'!X(BBIGMONEY$BL5NA%a%k%^%,!Y2~D{HG(B04/04/19  2004/04/19


$B!{!{!{!{(B==========================================2004/04/19$BH/9T(B===
$B!!!2!2!2!2!2!2!2(B
$B!!%F%/%K%+%kH=CG(B    $B!X(BBIGMONEY$BL5NA%a!<%k%^%,%8%s!Y(B
$B!!!1!1!1!1!1!1!1!!(B
                                              $BFI(B(9/13)
                                    $BO"Mm@h!'(Bbigmoney@bigmoney.co.jp
 $B4XEl:bL36ID9!!Bh(B1141$B9f(B                $BDs6!!'(BBIGMONEY JAPAN$B3t<02q =====================http://www2s.biglobe.ne.jp/~benhome/ ==$B!|!|!|!|(B

$B!}!}!}(B~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
$B!!!!!!!!!!!!!!!!!!(B<<$B=U$NG\!9%-%c%s%Z!<%s(B>> 
$B!!!!!!!!!!!!!!!!(BBIGMONEY JAPAN$B-j!!M-NA2q0w$,(B
$B!!!!(B----$BF|:"$N46 $B!!!!!!!!!!!!!!!z(B1$B%u7n$G(B2$B$+7nJ,!!!!(B3150$B1_(B
$B!!!!!!!!!!!!!!!z(B3$B%v7n$G(B6$B%u7nJ,!!!!(B9450$B1_(B 
$B!!!!!!!!!!!!!!!z(B6$B%u7n$G(B12$B%v7nJ,!!(B18,900$B1_(B
$B"#(B $B>\$7$/$O(B
$B!!!!!!!!!!!!!!(Bhttp://bigmoney.co.jp/

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~$B!}!}!}(B

 $B!!!!!!(B--$BL\ $B!Z(B1$B![%^!<%1%C%H3567(B
$B!Z(B2$B![L@F|$N=PMh;v(B
$B!Z(B3$B![5$$K$J$k%K%e!<%9(B
$B!Z(B4$B![6H $B!Z(B5$B![L/L#$JLCJA(B($B"(L/L#$JLCJA$O(B"$BITDj4|(B"$B$K$F7G:\$$$?$7$^$9!#"((B)
$B!Z(B6$B![0l8@MQ8l=8(B
$B!Z(B7$B![;(5-(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B1$B![%^!<%1%C%H3567(B(04/04/19)
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
 $BF|7PJ?6Q3t2A!'(B11,764$B1_(B21$BA,(B(-60.35) 
 TOPIX       $B!'(B1,182$B1_(B97$BA,(B(-13.21) 
 NY$B%@%&(B      $B!'(B10,451.97(+54.51)
 NASDAQ      $B!'(B1,995.74(-6.43)
 $B1_(B-$        $B!'(B107$B1_(B84$BA,(B(-0.51)
$BK\F|$NF|7PJ?6Q3t2A$O(BUFJ$B$NITNI:D8"$,#1C{1_$r1[$9$H$NJsF;$+$i6d9T3t$r(B
$BCf?4$KGd$j$,M%@*$K$J$j!"Fb<{4XO"3t$OMx1W3NDjGd$j$K2!$5$l$?LOMM!#C"$7!"(B
$B8e>l$KF~$j=y!9$K2!L\Gc$$$,M%@*$H$J$j2<$2=B$C$?LOMM!#L@F|$+$i$,Hs>o$K(B
$B3Z$7$_(B?!$BEl>Z#1It$NGdGcBe6b$O#1C{(B6897$B2/1_!#GdGc9b$OF1(B17$B2/(B843$BK|3t!#(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B2$B![L@F|$N=PMh;v(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
4/20 $B!J2P!K(B
$B9qFb(B
2$B7n7J5$F08~;X?t2~D{CM!JFb3UI\!K(B 
$B3$30(B
4$B7nFH(BZEW$B7J67D4::(B
3$B7n1Q>CHq 3$B7n1Q>.GdJ*2A;X?t(B
3$B7n2C>CHq
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B3$B![5$$K$J$k%K%e!<%9(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B"!> $B>4|$GJVIJ$,(B
$BA}2C$7$?$3$H$dEE;R;v6H$K$F6%Ah7c2=$7!"?7>&IJ$NEjF~$,CY$l$?$3$H$,MW0x(B
$B$H$J$j2
$B"!@n:j=E9)$N>eJ}=$@5(B
$B@n:j=E9)(B<7012>$B$O!"(B2004$BG/(B3$B7n4|C1FHM=A[$N>eJ}=$@5$rH/I=!#8GDjHq:o8:!&(B
$B%3%9%H%@%&%s!&B><}2~A1=t;\:v$N8z2L!#(B

$B"!=;M'9[;3$N>eJ}=$@5!!A}G[(B
$B=;M'9[;3(B<5713>$B$O!"(B2004$BG/(B3$B7n4|C1FH7h;;$N>eJ}=$@5$rH/I=!#%K%C%1%k!&6b(B
$B2A3J$N>e>:$K$h$jA}<}!&A}1W$H$J$k$3$H$d!"EE;R:`NA!&5!G=@-:`NA;v6H$,(B
$B%Z!<%9%H!&%\%s%G%#%s%0%o%$%d!<$J$I$N%(%l%/%H%m%K%/%9:`NA$N<{MW2sI|(B
$B$K$h$jA}<}!&A}1W$H$J$k$3$H$+$i>eJ}=$@5!#(B

$B"!EEDL$N>eJ}=$@5(B
$BEEDL(B<4324>$B$O!"(B2004$BG/(B3$B7n4|C1FHM=A[$N>eJ}=$@5$rH/I=!#7J5$2sI|$r $B4k6H$N9-9p3hF0$,3hH/$K$J$C$?$3$H$d8|@8G/6b$NBe9TJV>e1W$r7W>e$7$?$3$H(B
$B$G>eJ}=$@5!#(B

$B"!3X8&!!>eJ}=$@5!!I|G[(B
$B3X8&(B<9470>$B$O!"(B2004$BG/(B3$B7n4|7h;;$N>eJ}=$@5$HA}G[$rH/I=!#Gd>e9b$O8:>/$7(B
$B$?$,!"%3%9%H:o8:$K$h$j7P>oMx1W$,A}2C$7!"Ej;qM-2A>Z7tGd5Q$r $B$3$H$+$iA}1W!#(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B4$B![6H $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
No  $B6H 1 $B@:L)5!4o(B   2,825.81 +34.17 (+1.22$B!s(B) 2,791.64 
2 $B0eLtIJ(B     1,423.11  +4.33 (+0.31$B!s(B) 1,418.78 
3 $BEE5$@=IJ(B   1,798.52  +2.81 (+0.16$B!s(B) 1,795.71 
4 $B?)NAIJ(B       741.50  +2.69 (+0.36$B!s(B) 738.81 
5 $BEE5$!&%,%96H(B 652.32  +2.06 (+0.32$B!s(B) 650.26 
6 $B6u1?6H(B       601.60  +1.80 (+0.30$B!s(B) 599.80 
7 $B?e;:!&G@NS6H(B 282.80  +0.73 (+0.26$B!s(B) 282.07 
8 $B$=$NB>@=IJ(B 1,491.43  +0.01     (0$B!s(B) 1,491.42 
9 $B%4%`@=IJ(B   1,340.17  -0.15 (-0.01$B!s(B) 1,340.32 
10 $B2=3X(B        926.91  -0.71 (-0.08$B!s(B) 927.62 

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B5$B![:#2s$NL/L#$JLCJA(B($B"(L/L#$JLCJA$O(B"$BITDj4|(B"$B$K$F7G:\$$$?$7$^$9!#"((B)
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
2109$B!'?7;00f@=E|(B($B3t(B)
$B!w(B289$BA08e$+$i$NC;4|H?H/$,4|BT$7$?$$!#>e>:%H%l%s%I$K$*$$$F$ND4@040N;(B
$B$+$i$N2!L\$H9M$($?$$(B(~o~)
$B$-$k!#(B
$B!Z(Byahoo!$B![(Bhttp://quote.yahoo.co.jp/q?s=2109&d=v2

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B6$B![0l8@MQ8l=8(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!~%F%/%K%+%kJ,@O(B
$B0\F0J?6Q!"3t2A%A%c!<%H$J$I!"3t2A%G!<%?$N!V7?!W!J!a%Q%?!<%s!K$r4pAC$K(B
$BAj>l$N@h9T$-$rM=B,$9$k
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B7$B![;(5-!JFH$j8@!K(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!X=01!5D0w$N;q;:!"J?6Q#5#2#0#0K|1_!D%H%C%W$OH7;3M3;a!Y$$$D$b;W$&$N$G(B
$B$9$,@/<#2H$O2HJA$b$"$k$+$b$7$l$J$$$,2?$G$"$s$J$K;q;:$,$"$k$N$G$7$g$&!)(B
($B!(0l(B_$B0l(B)$B!&!&!&$d$C$Q$j!A!#(B
<m(_ _)m>$BFH$j8@$r$*5v$72<$5$$!#(B


$B"("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("((B
$B!}K\%a!<%k%^%,%8%s$OEj;qH=CG$N:`NA!&>pJsDs6!$rL\E*$H$7$?$b$N$G$"$j!"(B
$BEj;q$N4+M6$rL\E*$H$7$?$b$N$G$O$"$j$^$;$s!#$"$/$^$G$b!":G=*E*$JEj;q$N(B
$BH=CG$O<+8J@UG$$K$F9T$C$F$/$@$5$$!#$^$?!"FbMF$K4X$7$FK|A4$r4|$7$F$*$j(B
$B$^$9$,@53N@-!&0BA4@-!&M-1W@-$rJ]>Z$9$k$b$N$G$O$"$j$^$;$s!#EvJ}$*$h$S(B
$B>pJsDs6!5$/$@$5$$!#(B
$B"("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("((B

$B!yM-NA2q0wJg=8Cf(B!!
$B!!J?F|KhF|%l%]!<%HG[?.$7$F$*$j$^$9!#(B
$B!!(B12$B7n$NJ?6Q(BHits$BN((B90%$B0J>e$^$?!"2q0w@lMQ%[!<%`%Z!<%8$K$F%U%!%s%@%a%s(B
$B!!%?%k!&%F%/%K%+%kH=CG$K4p$E$-%A%c!<%HJ,@O$r7G:\!#L5NALCJA?GCG$J$I$"(B
$B!!$j$^$9!#3Z$7$/=PMh$l$P$r%b%C%H!<$K1?1D$7$F$*$j$^$9!#(B(*^$B!#(B^*)

$B!z>\$7$/$O2<5-$K$F(B
$B!!(Bhttp://bigmoney.co.jp/

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B