$B%a%k%^%,!'(B$B3t<0Ej;q%a!<%k%^%,%8%s!XL5NA(B $B3t%5%W%j!Y(B
$B%?%$%H%k!'!X(BBIGMONEY$BL5NA%a%k%^%,!Y2~D{HG(B04/04/16  2004/04/16


$B!{!{!{!{(B==========================================2004/04/16$BH/9T(B===
$B!!!2!2!2!2!2!2!2(B
$B!!%F%/%K%+%kH=CG(B    $B!X(BBIGMONEY$BL5NA%a!<%k%^%,%8%s!Y(B
$B!!!1!1!1!1!1!1!1!!(B
                                              $BFI(B(9/13)
                                    $BO"Mm@h!'(Bbigmoney@bigmoney.co.jp
 $B4XEl:bL36ID9!!Bh(B1141$B9f(B                $BDs6!!'(BBIGMONEY JAPAN$B3t<02q =====================http://www2s.biglobe.ne.jp/~benhome/ ==$B!|!|!|!|(B

$B!}!}!}(B~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
$B!!!!!!!!!!!!!!!!!!(B<<$B=U$NG\!9%-%c%s%Z!<%s(B>> 
$B!!!!!!!!!!!!!!!!(BBIGMONEY JAPAN$B-j!!M-NA2q0w$,(B
$B!!!!(B----$BF|:"$N46 $B!!!!!!!!!!!!!!!z(B1$B%u7n$G(B2$B$+7nJ,!!!!(B3150$B1_(B
$B!!!!!!!!!!!!!!!z(B3$B%v7n$G(B6$B%u7nJ,!!!!(B9450$B1_(B 
$B!!!!!!!!!!!!!!!z(B6$B%u7n$G(B12$B%v7nJ,!!(B18,900$B1_(B
$B"#(B $B>\$7$/$O(B
$B!!!!!!!!!!!!!!(Bhttp://bigmoney.co.jp/

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~$B!}!}!}(B

 $B!!!!!!(B--$BL\ $B!Z(B1$B![%^!<%1%C%H3567(B
$B!Z(B2$B![L@F|$N=PMh;v(B
$B!Z(B3$B![5$$K$J$k%K%e!<%9(B
$B!Z(B4$B![6H $B!Z(B5$B![L/L#$JLCJA(B($B"(L/L#$JLCJA$O(B"$BITDj4|(B"$B$K$F7G:\$$$?$7$^$9!#"((B)
$B!Z(B6$B![0l8@MQ8l=8(B
$B!Z(B7$B![;(5-(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B1$B![%^!<%1%C%H3567(B(04/04/16)
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
 $BF|7PJ?6Q3t2A!'(B11,824$B1_(B56$BA,(B(+24.16) 
 TOPIX       $B!'(B1,196$B1_(B18$BA,(B(+1.51) 
 NY$B%@%&(B      $B!'(B10,397.46(+19.51)
 NASDAQ      $B!'(B2,002.17(-22.68)
 $B1_(B-$        $B!'(B108$B1_(B33$BA,(B(-0.20)
$BK\F|$NF|7PJ?6Q3t2A$O%$%i%/K.?M(B3$B?M2rJ|$,$"$C$?$b$N$N!":rF|$N2 $B2sI|$N4|BT$,8r:x$7$FGd$jGc$$$H$bg1Ce>uBV$,B3$$$?LOMM!#$^$?JF9q6bMxF0(B
$B8~$X$N7Y2|46$b==J,$KCm0U$rJ'$$$?$$!#(B
$BEl>Z#1It$NGdGcBe6b$O#1C{(B5797$B2/1_!"GdGc9b$O(B17$B2/(B103$BK|3t!#(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B2$B![L@F|$N=PMh;v(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
4/19 $B!J7n!K(B
$B9qFb(B 
$BBh(B1$B;MH>4|(BNZ$B>CHq $B3$30(B
3$B7n1Q9q@8;: 2$B7n%f!<%m7w9[9)6H@8;:(B
2$B7n%f!<%m7wKG0W<};Y(B
3$B7nJF7J5$@h9T;X?t(B 

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B3$B![5$$K$J$k%K%e!<%9(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B"!%@%$%O%D%G%#!<%<%k$N>eJ}=$@5(B
$B%@%$%O%D%G%#!<%<%k(B<6023>$B$O!"(B2004$BG/(B3$B7n4|O"7kM=A[$N>eJ}=$@5$rH/I=!#(B
$B%0%k!<%W2q $B6HL38zN(Ey$KEX$a!"#c#s;v6H$N<}1WA}2C!"M-2A>Z7t$N0lItGd5Q$K$h$j>eJ}(B
$B=$@5!#(B

$B"!%<%j%"?7Lt$N2 $B%<%j%"?7Lt(B<4559>$B$O!"(B2004$BG/(B3$B7n4|O"7kM=A[$N2
$B"!%?%+%i$N2 $B%?%+%i(B<7969>$B$O!"(B2004$BG/(B3$B7n4|O"7k7h;;M=A[$N2
$B"!==H,6d9T$N>eJ}=$@5(B
$B==H,6d9T(B<8396>$B$O!"(B2004$BG/(B3$B7n4|O"7k6H@SM=A[$N>eJ}=$@5$rH/I=!#;q6b$N8zN((B
$BE*$J1?MQ!&D4C#$K$h$k;q6bMx1W$NA}2C!"7PHq$N8:>/!"ITNI:D8"=hM}HqMQ$N8:(B
$B>/!"3t<0B;1W$NA}2C$G>eJ}=$@5!#(B
 
$B"!;0I)<+!"@$3&HNGdBf?t$OA0G/Hf(B3.3$B!s8:(B
$B;0I)<+F0
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B4$B![6H $B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
No  $B6H 1 $B@:L)5!4o(B         2,791.64 +44.33 (+1.61$B!s(B) 2,747.31 
2 $BM"AwMQ5!4o(B       1,755.69 +33.50 (+1.95$B!s(B) 1,722.19 
3 $B0eLtIJ(B           1,418.78 +30.52 (+2.20$B!s(B) 1,388.26 
4 $B%4%`@=IJ(B         1,340.32 +18.96 (+1.43$B!s(B) 1,321.36 
5 $B@PL}!&@PC:@=IJ(B   1,077.58 +16.14 (+1.52$B!s(B) 1,061.44 
6 $B$=$NB>@=IJ(B       1,491.42 +14.25 (+0.96$B!s(B) 1,477.17 
7 $BAR8K!&1?M"4XO"6H(B 1,245.71 +13.87 (+1.13$B!s(B) 1,231.84 
8 $B6bB0@=IJ(B         1,021.87 +13.00 (+1.29$B!s(B) 1,008.87 
9 $B?)NAIJ(B             738.81 +12.76 (+1.76$B!s(B) 726.05 
10 $B2=3X(B              927.62 +10.80 (+1.18$B!s(B) 916.82 

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B5$B![:#2s$NL/L#$JLCJA(B($B"(L/L#$JLCJA$O(B"$BITDj4|(B"$B$K$F7G:\$$$?$7$^$9!#"((B)
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
6417:($B3t(B)$B#S#A#N#K#Y#O(B
$B!w(B4100$BA08e$r2!L\$H$7$F3F;XI8$bDc0L$G$"$k$3$H$+$i$bC;4|H?H/$,4|BT$G(B
$B$-$k!#(B
$B!Z(Byahoo!$B![(Bhttp://quote.yahoo.co.jp/q?s=6417&d=v2

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B6$B![0l8@MQ8l=8(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!~L5G[(B
$BG[Ev$,9T$o$l$J$$$3$H!#4k6H$O7h;;$r7^$($F!"$=$N7h;;G/EY$K0lDj$NMx1W(B
$B$,=P$?>l9g!"Mx1W$N0lIt$r3t $B4k6H6H@S$,DcLB$7!"@V;z$J$I$,@8$8$?>l9g$O!"!VL5G[!W$H8@$C$FG[Ev6b$,;Y(B
$BJ'$o$l$J$$$3$H$b$"$j$^$9!#(B

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!Z(B7$B![;(5-!JFH$j8@!K(B
$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!XIqBf$K64$^$l5R=E=}!DO;K\LZ$N%Q%V!V%I%i%-%e%j%"!W!Y$h$/$"$j$^$9$h$M!#(B
$B?l$&$H3Z$7$$;~4V$,0lE>!&!&!&!#?l$$$b3P$a$?$@$m$&$K(B(~_~;)
<m(_ _)m>$BFH$j8@$r$*5v$72<$5$$!#(B


$B"("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("((B
$B!}K\%a!<%k%^%,%8%s$OEj;qH=CG$N:`NA!&>pJsDs6!$rL\E*$H$7$?$b$N$G$"$j!"(B
$BEj;q$N4+M6$rL\E*$H$7$?$b$N$G$O$"$j$^$;$s!#$"$/$^$G$b!":G=*E*$JEj;q$N(B
$BH=CG$O<+8J@UG$$K$F9T$C$F$/$@$5$$!#$^$?!"FbMF$K4X$7$FK|A4$r4|$7$F$*$j(B
$B$^$9$,@53N@-!&0BA4@-!&M-1W@-$rJ]>Z$9$k$b$N$G$O$"$j$^$;$s!#EvJ}$*$h$S(B
$B>pJsDs6!5$/$@$5$$!#(B
$B"("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("("((B

$B!yM-NA2q0wJg=8Cf(B!!
$B!!J?F|KhF|%l%]!<%HG[?.$7$F$*$j$^$9!#(B
$B!!(B12$B7n$NJ?6Q(BHits$BN((B90%$B0J>e$^$?!"2q0w@lMQ%[!<%`%Z!<%8$K$F%U%!%s%@%a%s(B
$B!!%?%k!&%F%/%K%+%kH=CG$K4p$E$-%A%c!<%HJ,@O$r7G:\!#L5NALCJA?GCG$J$I$"(B
$B!!$j$^$9!#3Z$7$/=PMh$l$P$r%b%C%H!<$K1?1D$7$F$*$j$^$9!#(B(*^$B!#(B^*)

$B!z>\$7$/$O2<5-$K$F(B
$B!!(Bhttp://bigmoney.co.jp/

$B!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D!D(B
$B!z>0!"8f9XFI2r=|$O!"2<5-$h$j$*4j$$$$$?$7$^$9!#!z(B
  
  http://www2s.biglobe.ne.jp/~benhome/sample.html

$B%V%i%&%6$NJD$8$k%\%?%s$GJD$8$F$/$@$5$$!#(B